High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2024 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2024 11:40 | |
Index bar's Futures are real time updated. Last updated: 19/06/2024 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.044 | 190.315M |
24400 | UB-HSI @EP2410D | ![]() | 0.068 | 177.826M |
24311 | JP-HSI @EP2410D | ![]() | 0.071 | 173.193M |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 160.921M |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 157.327M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22381 | BPPINAN@EC2407E | ![]() | 0.046 | +228.571% |
22202 | GSPINAN@EC2406C | ![]() | 0.040 | +100.000% |
20613 | BP-CMB @EC2407A | ![]() | 0.077 | +97.436% |
21683 | SG-HSI @EC2406B | ![]() | 0.075 | +97.368% |
21797 | UB-HSI @EC2406C | ![]() | 0.072 | +94.595% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21515 | UB-HSI @EP2406B | ![]() | 0.010 | -58.333% |
23150 | CT-CMOB@EC2406B | ![]() | 0.010 | -50.000% |
21053 | JP-HSI @EP2406B | ![]() | 0.010 | -47.368% |
24334 | CT-HSI @EP2407A | ![]() | 0.015 | -42.308% |
20649 | GJCLIFE@EC2406A | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.044 | 4.177B |
25458 | UB-HSI @EC2411D | ![]() | 0.041 | 4.111B |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 3.201B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 2.969B |
24009 | SG-HSI @EP2410C | ![]() | 0.033 | 2.766B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60963 | JP#HSI RP2704A | ![]() | 0.044 | 247.545M |
56697 | UB#HSI RC2608X | ![]() | 0.056 | 236.815M |
61613 | UB#HSI RP27044 | ![]() | 0.022 | 234.276M |
61728 | UB#HSI RC26075 | ![]() | 0.048 | 232.111M |
61162 | UB#HSI RP2704Y | ![]() | 0.032 | 223.327M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61728 | UB#HSI RC26075 | ![]() | 0.048 | +200.000% |
61670 | HS#HSI RC2508S | ![]() | 0.048 | +200.000% |
61650 | GJ#HSI RC25116 | ![]() | 0.047 | +176.471% |
61761 | JP#HSI RC26123 | ![]() | 0.048 | +152.632% |
56697 | UB#HSI RC2608X | ![]() | 0.056 | +143.478% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61626 | JP#HSI RP2704G | ![]() | 0.010 | -79.167% |
61769 | SG#HSI RP2603D | ![]() | 0.010 | -78.723% |
61413 | BP#HSI RP27051 | ![]() | 0.010 | -78.723% |
61230 | HS#HSI RP26081 | ![]() | 0.010 | -77.778% |
61304 | CT#HSI RP2504C | ![]() | 0.010 | -77.273% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56697 | UB#HSI RC2608X | ![]() | 0.056 | 5.775B |
61728 | UB#HSI RC26075 | ![]() | 0.048 | 5.706B |
61613 | UB#HSI RP27044 | ![]() | 0.022 | 5.482B |
60963 | JP#HSI RP2704A | ![]() | 0.044 | 5.462B |
61162 | UB#HSI RP2704Y | ![]() | 0.032 | 5.285B |
No related information. |