| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/02/2026 09:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/02/2026 09:32 | |
| Index bar's Futures are real time updated. Last updated: 11/02/2026 09:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25462 | UB-HSI @EC2607B | 0.116 | 124.273M | |
| 23089 | UB-HSI @EP2605A | 0.061 | 19.709M | |
| 11001 | JP-N225@EP2606G | 0.056 | 1.680M | |
| 22890 | CT-MNIU@EC2604A | 0.149 | 431,495 | |
| 25843 | BP-BYD @EC2607C | 0.191 | 353,350 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19549 | BPSENTM@EC2603A | 0.018 | +63.636% | |
| 19809 | HUSENTM@EC2603A | 0.100 | +61.290% | |
| 15443 | MB-TTI @EC2603A | 0.074 | +34.545% | |
| 17233 | BP-CSPC@EC2603A | 0.148 | +32.143% | |
| 22743 | DS-LINK@EC2605A | 0.025 | +31.579% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20865 | CI-SMIC@EC2603C | 0.019 | -38.710% | |
| 21038 | SG-SMIC@EC2603C | 0.010 | -33.333% | |
| 19603 | CTZHJIN@EC2602A | 0.098 | -30.986% | |
| 20899 | CT-SMIC@EC2603B | 0.016 | -27.273% | |
| 21766 | CTZHJIN@EC2604A | 0.022 | -26.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25462 | UB-HSI @EC2607B | 0.116 | 1.065B | |
| 23089 | UB-HSI @EP2605A | 0.061 | 323.100M | |
| 11001 | JP-N225@EP2606G | 0.056 | 30.000M | |
| 23450 | CTTENCT@EC2606C | 0.050 | 3.910M | |
| 22890 | CT-MNIU@EC2604A | 0.149 | 2.920M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54482 | GJ#HSI RP2804S | 0.072 | 176.053M | |
| 57796 | GJ#HSI RC2810I | 0.083 | 153.046M | |
| 58855 | UB#HSI RC28104 | 0.042 | 117.636M | |
| 55723 | UB#HSI RP2804C | 0.051 | 112.613M | |
| 59532 | HS#HSI RC2810Z | 0.047 | 111.332M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58384 | SG#SMIC RP2812V | 0.046 | +84.000% | |
| 58818 | UB#SMIC RP2812D | 0.039 | +62.500% | |
| 55560 | UB#SMIC RP2812C | 0.072 | +41.176% | |
| 56080 | SG#SMIC RP2812A | 0.069 | +38.000% | |
| 67136 | JP#SENTMRC2608B | 0.085 | +34.921% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62371 | HS#SMIC RC2607P | 0.051 | -37.037% | |
| 62288 | UB#SMIC RC2706A | 0.052 | -36.585% | |
| 62511 | SG#SMIC RC2607T | 0.053 | -34.568% | |
| 61949 | UB#TENCTRC2606E | 0.020 | -33.333% | |
| 61853 | BP#SMIC RC2605I | 0.065 | -29.348% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58855 | UB#HSI RC28104 | 0.042 | 2.728B | |
| 54482 | GJ#HSI RP2804S | 0.072 | 2.476B | |
| 55723 | UB#HSI RP2804C | 0.051 | 2.226B | |
| 59532 | HS#HSI RC2810Z | 0.046 | 2.184B | |
| 59047 | CI#HSI RC28081 | 0.048 | 1.860B | |
| No related information. |