High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 22:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25463 | UB-HSI @EC2411F | 0.044 | 224.829M | |
25362 | JP-HSI @EC2411D | 0.055 | 211.999M | |
25458 | UB-HSI @EC2411D | 0.036 | 186.429M | |
25363 | JP-HSI @EC2411E | 0.046 | 182.075M | |
25459 | UB-HSI @EC2411E | 0.052 | 180.865M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21266 | JPSMORE@EC2408A | 0.305 | +73.295% | |
23842 | HSSMORE@EC2408A | 0.295 | +71.512% | |
22411 | UBSMORE@EC2408A | 0.300 | +65.746% | |
21121 | MBSMORE@EC2408A | 0.310 | +54.229% | |
20037 | GJ-BYD @EP2407A | 0.027 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23163 | HS-CMOB@EC2406C | 0.017 | -67.925% | |
21574 | MSHUAHO@EC2406B | 0.016 | -61.905% | |
21773 | MSPINAN@EC2406C | 0.011 | -57.692% | |
21853 | SGPINAN@EC2406D | 0.010 | -54.545% | |
23377 | SG-CMOB@EC2406B | 0.025 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.036 | 5.089B | |
25463 | UB-HSI @EC2411F | 0.044 | 4.831B | |
25363 | JP-HSI @EC2411E | 0.046 | 3.800B | |
25362 | JP-HSI @EC2411D | 0.055 | 3.650B | |
25459 | UB-HSI @EC2411E | 0.052 | 3.199B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56654 | JP#HSI RC2612F | 0.041 | 411.330M | |
56698 | UB#HSI RC2607K | 0.041 | 383.028M | |
61321 | JP#HSI RP2705U | 0.049 | 319.315M | |
61259 | UB#HSI RP2703H | 0.047 | 299.612M | |
56697 | UB#HSI RC2608X | 0.027 | 228.022M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61053 | HS#HSI RP2605K | 0.046 | +53.333% | |
61111 | SG#HSI RP2602H | 0.051 | +45.714% | |
61157 | UB#HSI RP2704X | 0.049 | +44.118% | |
60745 | SG#HSI RP26023 | 0.056 | +43.590% | |
61074 | BP#HSI RP2705U | 0.054 | +42.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61043 | HU#HSI RC2607M | 0.010 | -61.538% | |
61110 | SG#HSI RC25098 | 0.010 | -56.522% | |
58088 | EA#ALIBARC2505A | 0.018 | -52.632% | |
57002 | UB#HKEX RC2411B | 0.010 | -52.381% | |
56558 | JP#ALIBARC2411I | 0.021 | -52.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56654 | JP#HSI RC2612F | 0.041 | 9.171B | |
56698 | UB#HSI RC2607K | 0.041 | 8.671B | |
61321 | JP#HSI RP2705U | 0.049 | 7.081B | |
56697 | UB#HSI RC2608X | 0.027 | 6.454B | |
61259 | UB#HSI RP2703H | 0.047 | 6.001B |
No related information. |