High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2025 09:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2025 09:59 | |
Index bar's Futures are real time updated. Last updated: 08/07/2025 09:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.057 | 304.490M |
17476 | UB-HSI @EC2510K | ![]() | 0.079 | 302.330M |
15503 | UB-HSI @EP2509D | ![]() | 0.046 | 296.315M |
14495 | UB-HSI @EP2508D | ![]() | 0.034 | 189.027M |
15775 | JP-HSI @EC2510B | ![]() | 0.044 | 129.935M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13201 | BPPINAN@EC2507B | ![]() | 0.050 | +100.000% |
25623 | SG-BOCL@EC2507A | ![]() | 0.064 | +68.421% |
13225 | CTPINAN@EC2507B | ![]() | 0.042 | +68.000% |
13183 | BIPINAN@EC2507C | ![]() | 0.042 | +68.000% |
25454 | MS-BOCL@EC2507B | ![]() | 0.042 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26319 | HS-NWD @EC2510A | ![]() | 0.011 | -31.250% |
14060 | UBJDCOM@EP2508A | ![]() | 0.043 | -29.508% |
27730 | UBJDCOM@EP2507B | ![]() | 0.022 | -29.032% |
15418 | HSTENCT@EC2508H | ![]() | 0.013 | -27.778% |
13392 | HUJDCOM@EP2508A | ![]() | 0.047 | -27.692% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15503 | UB-HSI @EP2509D | ![]() | 0.046 | 6.346B |
14495 | UB-HSI @EP2508D | ![]() | 0.034 | 5.435B |
28607 | UB-HSI @EC2509A | ![]() | 0.057 | 5.297B |
17476 | UB-HSI @EC2510K | ![]() | 0.079 | 3.890B |
15775 | JP-HSI @EC2510B | ![]() | 0.044 | 2.897B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69975 | JP#HSI RC2804O | ![]() | 0.049 | 513.566M |
54978 | SG#HSI RC2712Q | ![]() | 0.052 | 464.493M |
67243 | HS#HSI RC28025 | ![]() | 0.055 | 461.658M |
54829 | JP#HSI RP27047 | ![]() | 0.042 | 433.503M |
55118 | UB#HSI RC28026 | ![]() | 0.052 | 432.556M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69484 | CT#XIAMIRC2512J | ![]() | 0.030 | +100.000% |
53005 | JP#XIAMIRC2603B | ![]() | 0.031 | +93.750% |
68516 | UB#XIAMIRC2512Z | ![]() | 0.034 | +78.947% |
54121 | JP#HKEX RC2804G | ![]() | 0.021 | +75.000% |
69753 | BP#XIAMIRC2512E | ![]() | 0.035 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55215 | JP#HSI RP2804J | ![]() | 0.017 | -46.875% |
55030 | SG#HSI RP28041 | ![]() | 0.017 | -45.161% |
55166 | HS#HSI RP2803B | ![]() | 0.017 | -43.333% |
55390 | UB#HSI RP2804J | ![]() | 0.020 | -42.857% |
55043 | BP#HSI RP2903M | ![]() | 0.020 | -42.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69975 | JP#HSI RC2804O | ![]() | 0.049 | 10.900B |
54829 | JP#HSI RP27047 | ![]() | 0.042 | 10.133B |
67626 | CI#HSI RC27128 | ![]() | 0.043 | 9.719B |
55165 | HS#HSI RP2804K | ![]() | 0.037 | 9.618B |
54978 | SG#HSI RC2712Q | ![]() | 0.052 | 8.822B |
No related information. |