High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/05/2024 23:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20561 | SG-HSI @EC2407A | 0.050 | 210.131M | |
20306 | JP-HSI @EC2407A | 0.065 | 206.257M | |
20449 | UB-HSI @EC2406B | 0.031 | 156.373M | |
20317 | UB-HSI @EC2407A | 0.060 | 155.828M | |
23827 | UB-HSI @EP2409C | 0.050 | 155.103M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15342 | MBALIBA@EP2406A | 0.037 | +146.667% | |
11414 | MSALIBA@EP2406A | 0.037 | +146.667% | |
14433 | JPALIBA@EP2406A | 0.037 | +117.647% | |
23103 | UB-NTES@EP2407A | 0.054 | +107.692% | |
29078 | HSALIBA@EP2406A | 0.041 | +105.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22449 | GJ-NTES@EC2406A | 0.010 | -65.517% | |
21117 | UBPINAN@EC2406B | 0.010 | -62.963% | |
22287 | DS-NTES@EC2406A | 0.013 | -62.857% | |
23196 | UB-NTES@EC2406A | 0.011 | -62.069% | |
22294 | HS-NTES@EC2406A | 0.028 | -61.644% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20449 | UB-HSI @EC2406B | 0.031 | 4.251B | |
20561 | SG-HSI @EC2407A | 0.050 | 3.808B | |
23827 | UB-HSI @EP2409C | 0.050 | 3.296B | |
20306 | JP-HSI @EC2407A | 0.065 | 3.034B | |
20317 | UB-HSI @EC2407A | 0.060 | 2.562B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58928 | JP#HSI RP2612U | 0.063 | 252.520M | |
58868 | UB#HSI RP26117 | 0.061 | 241.570M | |
57973 | JP#HSI RC2509Y | 0.043 | 231.697M | |
58146 | JP#HSI RC25092 | 0.034 | 229.578M | |
58730 | HS#HSI RP2606Y | 0.060 | 223.410M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58805 | SG#HSI RP2602X | 0.062 | +129.630% | |
58725 | BP#HSI RP2703G | 0.063 | +125.000% | |
58730 | HS#HSI RP2606Y | 0.060 | +122.222% | |
58868 | UB#HSI RP26117 | 0.061 | +117.857% | |
58928 | JP#HSI RP2612U | 0.063 | +103.226% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58241 | UB#ALIBARC2412F | 0.010 | -81.818% | |
58405 | JP#ALIBARC2501F | 0.010 | -81.481% | |
58170 | HS#ALIBARC2501A | 0.013 | -80.000% | |
58204 | SG#ALIBARC2411A | 0.013 | -80.000% | |
58300 | UB#HSI RC25095 | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58272 | UB#HSI RC25093 | 0.021 | 6.445B | |
58146 | JP#HSI RC25092 | 0.034 | 5.706B | |
57973 | JP#HSI RC2509Y | 0.043 | 5.371B | |
58018 | UB#HSI RC2612N | 0.031 | 5.207B | |
58928 | JP#HSI RP2612U | 0.063 | 4.525B |
No related information. |