High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/06/2023 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2023 09:56 | |
Index bar's Futures are real time updated. Last updated: 08/06/2023 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15142 | SG-HSI @EP2309F | ![]() | 0.071 | 153.413M |
26377 | JP-HSI @EC2312A | ![]() | 0.073 | 144.059M |
15422 | UBTENCT@EC2310B | ![]() | 0.062 | 124.887M |
12249 | UB-HSI @EP2309C | ![]() | 0.075 | 124.886M |
14983 | SG-HSI @EC2309C | ![]() | 0.041 | 121.176M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27804 | MSBUDWS@EC2307A | ![]() | 0.064 | +42.222% |
26939 | BP-AIA @EC2307A | ![]() | 0.081 | +28.571% |
12213 | JPTENCT@EP2307B | ![]() | 0.058 | +26.087% |
12196 | SGTENCT@EP2307B | ![]() | 0.054 | +25.581% |
11995 | MSTENCT@EP2307B | ![]() | 0.054 | +25.581% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26374 | JPSANDS@EC2306A | ![]() | 0.018 | -50.000% |
12488 | JPCRAIL@EC2306A | ![]() | 0.039 | -40.000% |
11217 | HSTENCT@EC2306C | ![]() | 0.023 | -39.474% |
11209 | MSTENCT@EC2306H | ![]() | 0.024 | -38.462% |
12504 | UBCRAIL@EC2306A | ![]() | 0.044 | -37.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14983 | SG-HSI @EC2309C | ![]() | 0.041 | 2.796B |
15142 | SG-HSI @EP2309F | ![]() | 0.071 | 2.227B |
15422 | UBTENCT@EC2310B | ![]() | 0.062 | 2.029B |
26377 | JP-HSI @EC2312A | ![]() | 0.073 | 1.933B |
15441 | JPTENCT@EC2309E | ![]() | 0.060 | 1.792B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66150 | UB#HSI RC2501Z | ![]() | 0.032 | 299.369M |
64348 | UB#HSI RP2509Y | ![]() | 0.056 | 282.571M |
65894 | SG#HSI RC2407X | ![]() | 0.031 | 249.901M |
65251 | GJ#HSI RP2404R | ![]() | 0.060 | 242.952M |
65906 | SG#HSI RP2501Q | ![]() | 0.048 | 240.999M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64826 | HS#ALIBARP2312T | ![]() | 0.043 | +59.259% |
64303 | JP#TENCTRP2312W | ![]() | 0.027 | +58.824% |
64510 | JP#TENCTRP2311V | ![]() | 0.032 | +52.381% |
64607 | SG#TENCTRP2402O | ![]() | 0.032 | +52.381% |
64513 | JP#HSI RP2410J | ![]() | 0.043 | +48.276% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65998 | GS#TENCTRC2312V | ![]() | 0.012 | -53.846% |
65956 | JP#TENCTRC2312K | ![]() | 0.010 | -47.368% |
65931 | SG#ALIBARC2311W | ![]() | 0.021 | -41.667% |
66041 | UB#TENCTRC2311M | ![]() | 0.010 | -41.176% |
65814 | BP#TENCTRC2411N | ![]() | 0.022 | -40.541% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66150 | UB#HSI RC2501Z | ![]() | 0.032 | 7.139B |
65894 | SG#HSI RC2407X | ![]() | 0.031 | 6.597B |
64348 | UB#HSI RP2509Y | ![]() | 0.056 | 6.063B |
65906 | SG#HSI RP2501Q | ![]() | 0.048 | 5.753B |
65251 | GJ#HSI RP2404R | ![]() | 0.060 | 4.305B |
No related information. |