High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2025 10:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2025 10:43 | |
Index bar's Futures are real time updated. Last updated: 08/07/2025 10:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.056 | 305.210M |
17476 | UB-HSI @EC2510K | ![]() | 0.080 | 302.338M |
15503 | UB-HSI @EP2509D | ![]() | 0.046 | 297.467M |
14495 | UB-HSI @EP2508D | ![]() | 0.034 | 289.024M |
15775 | JP-HSI @EC2510B | ![]() | 0.044 | 161.905M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25623 | SG-BOCL@EC2507A | ![]() | 0.061 | +60.526% |
14120 | HUCPAIR@EC2512A | ![]() | 0.156 | +56.000% |
13201 | BPPINAN@EC2507B | ![]() | 0.037 | +48.000% |
15639 | MSPINAN@EC2507D | ![]() | 0.037 | +48.000% |
13225 | CTPINAN@EC2507B | ![]() | 0.037 | +48.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26319 | HS-NWD @EC2510A | ![]() | 0.011 | -31.250% |
14450 | UBXIAMI@EC2508D | ![]() | 0.010 | -28.571% |
15418 | HSTENCT@EC2508H | ![]() | 0.013 | -27.778% |
26558 | CTALUCO@EC2507A | ![]() | 0.019 | -26.923% |
14244 | GJ-HSI @EP2508A | ![]() | 0.011 | -26.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14495 | UB-HSI @EP2508D | ![]() | 0.034 | 8.351B |
15503 | UB-HSI @EP2509D | ![]() | 0.046 | 6.371B |
28607 | UB-HSI @EC2509A | ![]() | 0.056 | 5.309B |
17476 | UB-HSI @EC2510K | ![]() | 0.080 | 3.890B |
15775 | JP-HSI @EC2510B | ![]() | 0.044 | 3.560B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54978 | SG#HSI RC2712Q | ![]() | 0.053 | 542.695M |
69975 | JP#HSI RC2804O | ![]() | 0.049 | 529.550M |
67626 | CI#HSI RC27128 | ![]() | 0.043 | 504.508M |
67243 | HS#HSI RC28025 | ![]() | 0.055 | 473.466M |
54829 | JP#HSI RP27047 | ![]() | 0.042 | 473.430M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54121 | JP#HKEX RC2804G | ![]() | 0.026 | +116.667% |
69484 | CT#XIAMIRC2512J | ![]() | 0.029 | +93.333% |
53005 | JP#XIAMIRC2603B | ![]() | 0.030 | +87.500% |
68516 | UB#XIAMIRC2512Z | ![]() | 0.033 | +73.684% |
69753 | BP#XIAMIRC2512E | ![]() | 0.034 | +61.905% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55215 | JP#HSI RP2804J | ![]() | 0.016 | -50.000% |
55076 | CT#HSI RP28045 | ![]() | 0.016 | -50.000% |
55112 | UB#HSI RP2804C | ![]() | 0.017 | -48.485% |
55030 | SG#HSI RP28041 | ![]() | 0.016 | -48.387% |
55166 | HS#HSI RP2803B | ![]() | 0.016 | -46.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55165 | HS#HSI RP2804K | ![]() | 0.036 | 12.394B |
67626 | CI#HSI RC27128 | ![]() | 0.043 | 11.704B |
69975 | JP#HSI RC2804O | ![]() | 0.048 | 11.211B |
54829 | JP#HSI RP27047 | ![]() | 0.042 | 11.147B |
54978 | SG#HSI RC2712Q | ![]() | 0.052 | 10.303B |
No related information. |