High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 09:31 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11668 | UB-HSI @EC2308A | ![]() | 0.054 | 77.420M |
29060 | UB-HSI @EP2306D | ![]() | 0.042 | 14.366M |
13241 | SG-HSI @EC2307B | ![]() | 0.046 | 1.389M |
28681 | GSCP&CC@EC2306A | ![]() | 0.210 | 630,000 |
12883 | JP-HSI @EC2309D | ![]() | 0.028 | 432,320 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24643 | VTCSHEN@EP2304A | ![]() | 0.050 | +56.250% |
23732 | JPCSHEN@EP2305A | ![]() | 0.046 | +48.387% |
28827 | CSYKENR@EC2306A | ![]() | 0.070 | +42.857% |
29226 | MBYKENR@EC2306A | ![]() | 0.049 | +36.111% |
27964 | DSMTUAN@EP2304A | ![]() | 0.019 | +35.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23507 | DSCSHEN@EC2304A | ![]() | 0.017 | -55.263% |
26302 | BP-AIA @EC2304A | ![]() | 0.112 | -49.091% |
25560 | SG-HSBC@EC2304A | ![]() | 0.041 | -48.750% |
28681 | GSCP&CC@EC2306A | ![]() | 0.210 | -46.835% |
27575 | CSMTUAN@EC2304B | ![]() | 0.032 | -43.860% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11668 | UB-HSI @EC2308A | ![]() | 0.054 | 1.421B |
29060 | UB-HSI @EP2306D | ![]() | 0.042 | 342.050M |
13241 | SG-HSI @EC2307B | ![]() | 0.046 | 30.200M |
12883 | JP-HSI @EC2309D | ![]() | 0.028 | 15.440M |
12446 | UB-HSI @EC2308C | ![]() | 0.034 | 6.320M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57871 | UB#HSI RC2410M | ![]() | 0.032 | 86.546M |
55922 | UB#HSI RP2501Q | ![]() | 0.042 | 28.981M |
63489 | BP#HSI RC2507O | ![]() | 0.108 | 3.240M |
57142 | SG#HSI RP2403F | ![]() | 0.055 | 1.932M |
55930 | HS#HSI RP2502W | ![]() | 0.068 | 856,640 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55825 | SG#HSI RP2502M | ![]() | 0.041 | +57.692% |
56142 | BP#HSI RP2503J | ![]() | 0.052 | +57.576% |
55865 | JP#HSI RP2412K | ![]() | 0.054 | +54.286% |
55706 | BP#HSI RP2602L | ![]() | 0.058 | +48.718% |
57142 | SG#HSI RP2403F | ![]() | 0.055 | +48.649% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57259 | SG#MTUANRC2309N | ![]() | 0.103 | -33.117% |
57723 | UB#MTUANRC2307K | ![]() | 0.110 | -32.927% |
57267 | SG#HSI RC2310J | ![]() | 0.036 | -32.075% |
57642 | JP#MTUANRC2310J | ![]() | 0.128 | -31.551% |
57232 | BP#HSI RC2509R | ![]() | 0.037 | -31.481% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57871 | UB#HSI RC2410M | ![]() | 0.032 | 2.633B |
55922 | UB#HSI RP2501Q | ![]() | 0.042 | 681.590M |
57142 | SG#HSI RP2403F | ![]() | 0.055 | 34.840M |
63489 | BP#HSI RC2507O | ![]() | 0.108 | 30.000M |
57267 | SG#HSI RC2310J | ![]() | 0.036 | 13.700M |
No related information. |