Quote | Super Quote
56885 JP#HSI RP2902W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/05/2026 09:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 09:42
  Index bar's Futures are real time updated. Last updated: 14/05/2026 09:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bup0.072189.963M
23979JP-HSI @EC2606Aup0.070178.812M
26359JP-HSI @EP2608Bdown0.06171.663M
26466UB-HSI @EC2608Bup0.06459.582M
28639GJTENCT@EC2706Aup0.11727.849M
%Gainers More More %Gainers
Code Name   Nominal %Change
22819GJALIBA@EC2606Cup0.025+108.333%
23555CTBAIDU@EC2606Aup0.029+107.143%
23771UBALIBA@EC2606Dup0.026+100.000%
23673SGALIBA@EC2606Cup0.024+100.000%
23718CTALIBA@EC2606Cup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23061UBXIAMI@EP2605Adown0.022-60.000%
23063MSXIAMI@EP2605Adown0.016-60.000%
23025CTXIAMI@EP2605Adown0.021-57.143%
20698CTALIBA@EP2606Adown0.024-52.941%
20685JPALIBA@EP2606Adown0.024-52.941%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bup0.0722.592B
23979JP-HSI @EC2606Aup0.0702.461B
26359JP-HSI @EP2608Bdown0.0611.188B
26466UB-HSI @EC2608Bup0.064894.670M
27432JPTENCT@EC2609Cup0.053448.750M
Real time quote last updated: ： 14/05/2026 09:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57095HS#HSI RC2807Eunchange0.039443.368M
67226SG#HSI RP2804Idown0.069415.241M
65846HS#HSI RP2803Kdown0.059364.872M
65928JP#HSI RP28102down0.056344.737M
56715CI#HSI RC2811Zunchange0.040313.236M
%Gainers More More %Gainers
Code Name   Nominal %Change
56028HU#ALIBARC2611Bup0.034+161.538%
53588JP#HSI RC2809Oup0.056+143.478%
54953HS#HSI RC28116up0.056+143.478%
55207MS#ALIBARC2610Jup0.138+142.105%
53938UB#HSI RC2810Nup0.055+139.130%
%Losers More More %Losers
Code Name   Nominal %Change
68566SG#ALIBARP2810Wdown0.040-68.000%
69096UB#ALIBARP2810Gdown0.040-67.213%
66029UB#HSI RP2803Vdown0.022-65.079%
66742CI#HSI RP2807Ndown0.023-64.615%
59040GJ#HSI RP2811Rdown0.023-62.903%
Volume More More Volume
Code Name   Nominal Volume
57095HS#HSI RC2807Eunchange0.0399.630B
56715CI#HSI RC2811Zunchange0.0407.167B
65846HS#HSI RP2803Kdown0.0596.905B
69036CI#HSI RP2805Cdown0.0476.492B
65928JP#HSI RP28102down0.0566.382B
Real time quote last updated: ： 14/05/2026 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.