High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/06/2023 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/06/2023 19:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12204 | JP-HSI @EP2309C | ![]() | 0.134 | 256.966M |
16301 | JP-HSI @EC2309H | ![]() | 0.043 | 172.123M |
28251 | JP-HSI @EP2312A | ![]() | 0.054 | 166.613M |
15498 | UBMTUAN@EP2312A | ![]() | 0.190 | 112.661M |
27267 | UB-HSI @EC2309B | ![]() | 0.103 | 111.935M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14733 | MB-IGG @EC2307A | ![]() | 0.445 | +102.273% |
11023 | HSZIJIN@EC2308A | ![]() | 0.025 | +66.667% |
26822 | UB-PAHT@EC2306A | ![]() | 0.063 | +65.789% |
25512 | HSALIBA@EC2306D | ![]() | 0.016 | +60.000% |
26915 | CS-PAHT@EC2306A | ![]() | 0.062 | +58.974% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11838 | JPAIRCN@EC2310A | ![]() | 0.012 | -47.826% |
12912 | UBAIRCN@EC2310A | ![]() | 0.012 | -47.826% |
27299 | MBJDCOM@EP2307A | ![]() | 0.022 | -46.341% |
13764 | UBHLAND@EC2309A | ![]() | 0.014 | -46.154% |
22850 | MB-AAC @EC2307A | ![]() | 0.016 | -44.828% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
16301 | JP-HSI @EC2309H | ![]() | 0.043 | 3.711B |
28251 | JP-HSI @EP2312A | ![]() | 0.054 | 3.174B |
15383 | SG-HSI @EC2309D | ![]() | 0.043 | 2.118B |
12204 | JP-HSI @EP2309C | ![]() | 0.134 | 2.038B |
16598 | SG-HSI @EC2309F | ![]() | 0.049 | 1.678B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64010 | UB#HSI RC2409Z | ![]() | 0.042 | 360.724M |
65216 | UB#HSI RP2507Z | ![]() | 0.047 | 340.280M |
65113 | SG#HSI RP2403Q | ![]() | 0.049 | 308.154M |
64140 | SG#HSI RC2310B | ![]() | 0.044 | 288.715M |
65017 | GJ#HSI RP2404P | ![]() | 0.054 | 272.677M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61261 | GS#JDCOMRC2403A | ![]() | 0.027 | +80.000% |
55009 | SG#JDCOMRC2307B | ![]() | 0.029 | +70.588% |
58507 | CS#WUXI RC2307B | ![]() | 0.049 | +68.966% |
64148 | JP#JDCOMRC2406A | ![]() | 0.032 | +68.421% |
58414 | SG#WUXI RC2307G | ![]() | 0.047 | +67.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64939 | UB#TENCTRP2406B | ![]() | 0.019 | -36.667% |
64890 | SG#ALIBARP2403P | ![]() | 0.019 | -36.667% |
63879 | CS#CMB RC2307E | ![]() | 0.010 | -33.333% |
63997 | UB#CMB RC2308E | ![]() | 0.010 | -33.333% |
65005 | JP#TENCTRP2402C | ![]() | 0.022 | -29.032% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65216 | UB#HSI RP2507Z | ![]() | 0.047 | 7.768B |
64010 | UB#HSI RC2409Z | ![]() | 0.042 | 7.397B |
65113 | SG#HSI RP2403Q | ![]() | 0.049 | 7.132B |
65180 | JP#HSI RP2510D | ![]() | 0.049 | 5.869B |
65015 | GJ#HSI RC2311W | ![]() | 0.020 | 5.722B |
No related information. |