Quote | Super Quote
56822 HS#HSI RP2802U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/01/2026 10:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2026 10:01
  Index bar's Futures are real time updated. Last updated: 20/01/2026 10:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bdown0.116163.122M
20528UB-HSI @EP2603Adown0.052162.349M
21186JP-HSI @EC2603Adown0.04479.747M
22976JP-HSI @EP2605Aunchange0.07475.612M
21187JP-HSI @EC2603Bdown0.02874.714M
%Gainers More More %Gainers
Code Name   Nominal %Change
15973MBCTGDF@EC2601Aup0.030+200.000%
22269DSPOMRT@EC2604Aup0.036+111.765%
22214GJPOMRT@EC2604Aup0.034+100.000%
22152CTPOMRT@EC2604Bup0.038+100.000%
21835HUPOMRT@EC2604Aup0.056+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18250CIPOMRT@EP2601Adown0.040-74.194%
18667HSPOMRT@EP2601Bdown0.010-72.973%
18866BPPOMRT@EP2602Adown0.010-70.588%
18351BI-WXAT@EC2601Adown0.030-53.125%
18765CI-CHQG@EC2601Adown0.069-52.414%
Volume More More Volume
Code Name   Nominal Volume
20528UB-HSI @EP2603Adown0.0523.237B
21187JP-HSI @EC2603Bdown0.0282.630B
21186JP-HSI @EC2603Adown0.0441.758B
20890JP-HSI @EP2603Bdown0.0491.507B
23091UB-HSI @EC2605Bdown0.1161.364B
Real time quote last updated: ： 20/01/2026 10:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53209JP#HSI RC2812Ldown0.042518.270M
55308HS#HSI RC28113down0.038495.886M
53945CI#HSI RC2812Qdown0.039424.471M
56750CI#HSI RP28056unchange0.041422.122M
56831HS#HSI RP2802Zunchange0.044416.749M
%Gainers More More %Gainers
Code Name   Nominal %Change
65104DS#POMRTRC2608Bup0.068+161.538%
63343UB#POMRTRC2606Cup0.071+108.824%
62833SG#POMRTRC2608Fup0.073+102.778%
61449JP#POMRTRC2606Lup0.076+94.872%
68257HS#POMRTRC2607Kup0.080+90.476%
%Losers More More %Losers
Code Name   Nominal %Change
65825SG#TENCTRC26073down0.011-65.625%
64628MS#TENCTRC2606Ddown0.014-57.576%
66532UB#TENCTRC2607Jdown0.017-50.000%
64127UB#POMRTRP2812Adown0.030-50.000%
66212BP#TENCTRC2606Mdown0.019-48.649%
Volume More More Volume
Code Name   Nominal Volume
56750CI#HSI RP28056unchange0.04111.315B
56367UB#HSI RP28118up0.04111.202B
53209JP#HSI RC2812Ldown0.04211.031B
55308HS#HSI RC28113down0.03810.462B
56831HS#HSI RP2802Zunchange0.04410.380B
Real time quote last updated: ： 20/01/2026 10:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.