High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2024 11:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 11:28 | |
Index bar's Futures are real time updated. Last updated: 22/05/2024 11:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.053 | 154.828M | |
23827 | UB-HSI @EP2409C | 0.040 | 152.387M | |
24400 | UB-HSI @EP2410D | 0.054 | 151.419M | |
24311 | JP-HSI @EP2410D | 0.057 | 121.428M | |
24417 | JP-HSI @EP2409E | 0.038 | 121.116M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23683 | JPLENOV@EC2407A | 0.144 | +152.632% | |
23696 | UBLENOV@EC2407A | 0.144 | +136.066% | |
23138 | HSLENOV@EC2407A | 0.163 | +126.389% | |
23132 | MSLENOV@EC2408A | 0.239 | +95.902% | |
22760 | CTLENOV@EC2410A | 0.159 | +87.059% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20593 | JPJDCOM@EC2405A | 0.017 | -55.263% | |
22208 | HS-GEG @EP2406A | 0.010 | -52.381% | |
21789 | UB-GEG @EP2406A | 0.017 | -51.429% | |
23020 | MSLENOV@EP2408A | 0.055 | -50.893% | |
22528 | MS-CRBH@EC2406A | 0.033 | -48.438% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.040 | 3.646B | |
24417 | JP-HSI @EP2409E | 0.038 | 3.225B | |
20449 | UB-HSI @EC2406B | 0.053 | 2.996B | |
24400 | UB-HSI @EP2410D | 0.054 | 2.892B | |
23809 | JP-HSI @EP2409C | 0.042 | 2.605B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58937 | JP#HSI RP2612W | 0.046 | 290.503M | |
58748 | HS#HSI RP26057 | 0.044 | 278.545M | |
58778 | HS#HSI RP2606D | 0.074 | 247.700M | |
58140 | JP#HSI RC25071 | 0.034 | 225.322M | |
58682 | UB#HSI RC25101 | 0.041 | 218.856M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57748 | UB#LENOVRC2508A | 0.265 | +80.272% | |
57681 | SG#LENOVRC2508A | 0.305 | +64.865% | |
57474 | HS#LENOVRC2412A | 0.320 | +63.265% | |
57796 | JP#LENOVRC2412A | 0.320 | +60.804% | |
67763 | JP#XPENGRC2412B | 0.123 | +51.852% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58318 | UB#LENOVRP2506A | 0.098 | -54.419% | |
54317 | UB#XPENGRP2611A | 0.043 | -43.421% | |
53454 | JP#XPENGRP2601A | 0.072 | -33.333% | |
57420 | UB#BAIDURC2412A | 0.036 | -33.333% | |
57274 | MS#BAIDURC2412B | 0.040 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58937 | JP#HSI RP2612W | 0.046 | 6.949B | |
58748 | HS#HSI RP26057 | 0.045 | 6.377B | |
58682 | UB#HSI RC25101 | 0.041 | 5.813B | |
58908 | UB#HSI RC26111 | 0.028 | 5.667B | |
58140 | JP#HSI RC25071 | 0.034 | 5.643B |
No related information. |