Quote | Super Quote
55427 UB#HSI RP28109 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/06/2026 09:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2026 09:49
  Index bar's Futures are real time updated. Last updated: 10/06/2026 09:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.093296.604M
27641JP-HSI @EP2609Cup0.073117.363M
27922UB-HSI @EP2609Bup0.08787.342M
27728JP-HSI @EC2609Cdown0.04486.878M
29822JP-HSI @EC2611Bdown0.04956.798M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.055+400.000%
24471JPSPDRG@EP2606Aup0.098+104.167%
24597UBSPDRG@EP2606Aup0.095+97.917%
23935CISPDRG@EP2606Aup0.130+91.176%
22230HUCPAIR@EP2610Aup0.120+84.615%
%Losers More More %Losers
Code Name   Nominal %Change
23823MS-HSBC@EC2606Bdown0.085-73.016%
29369JPCPAIR@EC2606Adown0.022-69.863%
29553MSCPAIR@EC2606Adown0.014-68.889%
23710UB-HSBC@EC2606Bdown0.145-68.478%
25119UB-HSBC@EC2607Cdown0.020-58.333%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0933.137B
27728JP-HSI @EC2609Cdown0.0442.015B
27641JP-HSI @EP2609Cup0.0731.577B
29822JP-HSI @EC2611Bdown0.0491.179B
29814UB-HSI @EC2611Adown0.0491.069B
Real time quote last updated: ： 10/06/2026 09:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55427UB#HSI RP28109unchange0.064523.726M
55536JP#HSI RP2902Ounchange0.067518.579M
58301JP#HSI RC27096down0.047514.490M
55595HS#HSI RP2904Funchange0.064511.146M
58163HS#HSI RC2711Tdown0.048510.587M
%Gainers More More %Gainers
Code Name   Nominal %Change
68078HS#POMRTRC2612Bup0.036+71.429%
63719SG#HUAHORC2612Fup0.035+66.667%
62177UB#HSBC RP2802Aup0.026+62.500%
66979HU#POMRTRC2611Aup0.035+59.091%
59897UB#HSBC RP2702Aup0.130+54.762%
%Losers More More %Losers
Code Name   Nominal %Change
64531BP#ALIBARC2609Adown0.014-73.077%
53734SG#ALIBARC26108down0.010-67.742%
54704HS#BYD RC2712Adown0.014-67.442%
68914UB#ALIBARC2607Zdown0.014-65.854%
56953UB#HSBC RC2809Mdown0.027-64.474%
Volume More More Volume
Code Name   Nominal Volume
58301JP#HSI RC27096down0.04712.044B
58163HS#HSI RC2711Tdown0.04810.932B
58033CI#HSI RC2805Edown0.0498.797B
55595HS#HSI RP2904Funchange0.0617.956B
55536JP#HSI RP2902Ounchange0.0657.869B
Real time quote last updated: ： 10/06/2026 09:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.