Quote | Super Quote
55033 MS#HSI RP2812X (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2026 11:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2026 11:06
  Index bar's Futures are real time updated. Last updated: 09/06/2026 11:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.087171.147M
29822JP-HSI @EC2611Bdown0.051104.192M
27728JP-HSI @EC2609Cdown0.04675.968M
28545GJTENCT@EC2612Bup0.10768.035M
27641JP-HSI @EP2609Cdown0.06765.232M
%Gainers More More %Gainers
Code Name   Nominal %Change
21542HUHEGAN@EC2612Aup0.026+100.000%
28863BIKINGB@EC2611Aup2.010+95.146%
28489MBKINGB@EC2610Aup1.760+89.247%
28813CIKINGB@EC2611Aup2.150+82.203%
26479JPKINGB@EC2609Aup2.650+81.507%
%Losers More More %Losers
Code Name   Nominal %Change
20464BIBAIDU@EC2606Bdown0.014-74.545%
19210MS-WXAT@EC2606Adown0.016-65.217%
24336HUSPDRG@EP2606Bdown0.011-54.167%
10079SGAPPLE@RC2606Adown0.030-49.153%
24113BIPETCH@EC2607Adown0.145-47.273%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0512.049B
27639JP-HSI @EP2609Bdown0.0871.934B
27728JP-HSI @EC2609Cdown0.0451.688B
28282GJALIBA@EC2609Ddown0.0411.480B
29814UB-HSI @EC2611Adown0.0511.051B
Real time quote last updated: ： 09/06/2026 11:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55275JP#HSI RP2902Junchange0.079682.444M
55311HS#HSI RP2903Qunchange0.075668.045M
54997CI#HSI RP28071unchange0.077557.300M
55357SG#HSI RP29027unchange0.075538.785M
55050MS#HSI RP2812Sunchange0.080533.283M
%Gainers More More %Gainers
Code Name   Nominal %Change
53671SG#TENCTRC2612Oup0.056+194.737%
54105UB#TENCTRC2611Qup0.057+137.500%
54477JP#TENCTRC2612Qup0.059+136.000%
69270BP#TENCTRC2611Jup0.059+126.923%
54908SG#TENCTRC2612Rup0.069+115.625%
%Losers More More %Losers
Code Name   Nominal %Change
66999SG#WUXI RC2606Idown0.012-61.290%
59460UB#WUXI RC2708Edown0.014-56.250%
54896SG#TENCTRP2811Rdown0.031-44.643%
54685UB#TENCTRP2811Kdown0.035-41.667%
69716JP#ALIBARC2609Qdown0.017-41.379%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2809Adown0.04310.626B
64071CI#HSI RC2809Edown0.0469.651B
65071JP#HSI RC2812Vdown0.0569.467B
64225HS#HSI RC2807Ydown0.0459.007B
55275JP#HSI RP2902Junchange0.0798.073B
Real time quote last updated: ： 09/06/2026 11:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.