Quote | Super Quote
54954
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 21/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20561SG-HSI @EC2407Aunchange0.098177.984M
24311JP-HSI @EP2410Ddown0.049164.821M
20449UB-HSI @EC2406Bup0.082157.313M
24400UB-HSI @EP2410Ddown0.047153.974M
23827UB-HSI @EP2409Cdown0.033150.862M
%Gainers More More %Gainers
Code Name   Nominal %Change
16774MBLIAUT@EC2406Aup0.037+270.000%
22149JPLIAUT@EC2408Aup0.020+100.000%
23505CTLININ@EC2406Aup0.084+90.909%
22078MSLININ@EC2406Aup0.089+81.633%
21989DSSENTM@EC2409Aup0.248+79.710%
%Losers More More %Losers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bdown0.010-81.481%
21368CTPINAN@EC2405Adown0.015-69.388%
21789UB-GEG @EP2406Adown0.015-55.882%
21579MS-GEG @EP2406Adown0.023-54.000%
21520UBPINAN@EC2405Bdown0.030-47.368%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0334.527B
23809JP-HSI @EP2409Cdown0.0353.896B
24311JP-HSI @EP2410Ddown0.0493.302B
24400UB-HSI @EP2410Ddown0.0473.231B
24736SG-HSI @EP2410Ddown0.0462.480B
Real time quote last updated: : 20/05/2024 16:55
Turnover More More Turnover
Code Name   Nominal Turnover
58279HS#HSI RC25101unchange0.055351.430M
58145JP#HSI RC2608Vup0.055275.601M
58256UB#HSI RC26121up0.055229.772M
50603JP#HSI RP2604Cdown0.049223.120M
57277HU#HSI RP2604Ddown0.047216.443M
%Gainers More More %Gainers
Code Name   Nominal %Change
51832CT#C MOBRP2407Bup0.039+56.000%
57561CT#LIAUTRC2507Aup0.030+50.000%
66796HS#LIAUTRC2511Cup0.031+47.619%
52232MS#BAIDURP2412Aup0.097+44.776%
56831BI#CNOOCRC2412Dup0.088+39.683%
%Losers More More %Losers
Code Name   Nominal %Change
51069SG#HSI RP2502Ndown0.010-52.381%
51076JP#HSI RP2604Mdown0.010-50.000%
58057SG#HSI RP2604Fdown0.010-50.000%
51336UB#HSI RP2604Idown0.010-50.000%
57281HU#HSI RP2604Edown0.011-50.000%
Volume More More Volume
Code Name   Nominal Volume
58279HS#HSI RC25101unchange0.0555.832B
51198JP#HSI RP2605Edown0.0444.980B
50923UB#HSI RP2602Hdown0.0424.856B
57277HU#HSI RP2604Ddown0.0474.770B
50603JP#HSI RP2604Cdown0.0494.721B
Real time quote last updated: : 20/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.