Quote | Super Quote
54718 HS#HSI RP2604D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/07/2025 10:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2025 10:06
  Index bar's Futures are real time updated. Last updated: 10/07/2025 10:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14344JP-HSI @EP2508Cdown0.038225.815M
15503UB-HSI @EP2509Ddown0.047208.344M
15775JP-HSI @EC2510Bdown0.040208.151M
28607UB-HSI @EC2509Adown0.051201.777M
17476UB-HSI @EC2510Kunchange0.074158.529M
%Gainers More More %Gainers
Code Name   Nominal %Change
28072CISMORE@EC2508Aup0.164+65.657%
29750CI-SUNY@EC2509Bup0.063+43.182%
13515CI-SUNY@EC2510Aup0.028+40.000%
17085HUSMORE@EC2601Aup0.193+38.849%
13328MS-SUNY@EC2509Aup0.068+38.776%
%Losers More More %Losers
Code Name   Nominal %Change
24042MB-SBPH@EP2508Adown0.010-37.500%
13046GJPINAN@EC2507Adown0.010-37.500%
29286BIALUCO@EC2507Adown0.015-37.500%
27370CIJDCOM@EC2507Adown0.018-35.714%
13535MS-BYD @EC2508Adown0.051-35.443%
Volume More More Volume
Code Name   Nominal Volume
14344JP-HSI @EP2508Cdown0.0385.872B
15775JP-HSI @EC2510Bdown0.0405.146B
15503UB-HSI @EP2509Ddown0.0474.371B
28607UB-HSI @EC2509Adown0.0513.928B
14713JP-HSI @EP2509Bdown0.0322.221B
Real time quote last updated: ： 10/07/2025 10:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67404UB#HSI RC2802Xup0.046403.399M
56048UB#HSI RP2803Aunchange0.042393.159M
67099CI#HSI RC28026up0.046383.795M
55545CI#HSI RP2711Vdown0.041378.191M
55461JP#HSI RP2804Udown0.047373.186M
%Gainers More More %Gainers
Code Name   Nominal %Change
55606SG#SUNY RC2603Bup0.109+51.389%
54861HS#SUNY RC2601Dup0.115+49.351%
55866UB#SUNY RC2512Aup0.126+40.000%
69791BP#SUNY RC2512Aup0.150+32.743%
62472HS#SUNY RC2603Aup0.155+31.356%
%Losers More More %Losers
Code Name   Nominal %Change
65360SG#BYD RC2511Adown0.010-68.750%
66446BP#BYD RC2511Jdown0.014-66.667%
65826HS#BYD RC2601Gdown0.012-63.636%
68086CT#BYD RC2510Adown0.014-63.158%
65686UB#BYD RC2509Kdown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
56048UB#HSI RP2803Aunchange0.0429.318B
55545CI#HSI RP2711Vdown0.0418.905B
67404UB#HSI RC2802Xup0.0468.574B
67099CI#HSI RC28026up0.0468.207B
65578JP#HSI RC2804Aunchange0.0457.852B
Real time quote last updated: ： 10/07/2025 10:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.