High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:56 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.082 | 261.751M | |
23176 | JP-HSI @EP2408A | 0.061 | 244.024M | |
21700 | JP-HSI @EC2408A | 0.064 | 182.523M | |
23140 | UB-HSI @EP2408A | 0.058 | 156.145M | |
24022 | UB-HSI @EC2409B | 0.065 | 155.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
21339 | SGXIAMI@EP2405A | 0.030 | +76.471% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.025 | -63.235% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
20967 | MSXIAMI@EC2405A | 0.023 | -61.017% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
15792 | MBXIAMI@EC2405A | 0.031 | -53.731% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.061 | 4.000B | |
22441 | JP-HSI @EP2406D | 0.082 | 3.222B | |
21700 | JP-HSI @EC2408A | 0.064 | 2.850B | |
23140 | UB-HSI @EP2408A | 0.058 | 2.687B | |
24022 | UB-HSI @EC2409B | 0.065 | 2.579B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.042 | 275.078M | |
69927 | JP#HSI RC2610S | 0.039 | 241.828M | |
55461 | SG#HSI RP2603A | 0.049 | 241.118M | |
69891 | UB#HSI RC2609B | 0.031 | 234.487M | |
55486 | UB#HSI RP2611M | 0.038 | 225.367M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.059 | +110.714% | |
55346 | UB#HSI RP2611F | 0.058 | +107.143% | |
55362 | SG#HSI RP2602B | 0.060 | +106.897% | |
55310 | HS#HSI RP2611D | 0.059 | +103.448% | |
55323 | BP#HSI RP2601W | 0.059 | +96.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.042 | 6.683B | |
69891 | UB#HSI RC2609B | 0.031 | 6.572B | |
69848 | SG#HSI RC2509Y | 0.034 | 6.341B | |
55486 | UB#HSI RP2611M | 0.038 | 6.106B | |
69927 | JP#HSI RC2610S | 0.039 | 5.940B |
No related information. |