Quote | Super Quote
53624 UB#HSI RP2812K (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/09/2026 13:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/09/2026 13:12
  Index bar's Futures are real time updated. Last updated: 04/09/2026 13:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16615BI-HSI @EC2702Aup0.118242.643M
16617BI-HSI @EP2702Adown0.105217.336M
13606JP-HSI @EC2612Dup0.072122.338M
15432JP-HSI @EP2701Fdown0.043110.221M
15530UB-HSI @EC2701Gup0.05498.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
26718HUJDCOM@EC2609Aup0.075+158.621%
27514BP-AAC @EC2609Bup0.171+151.471%
11130SG-PLTR@RC2610Aup0.075+114.286%
21727BI-MTRC@EC2609Aup0.061+110.345%
27379HUKINGD@EC2610Aup0.025+108.333%
%Losers More More %Losers
Code Name   Nominal %Change
26032UBCLIFE@EP2609Adown0.021-57.143%
25114BIHUAHO@EC2609Bdown0.017-56.410%
28105MSMTUAN@EP2609Bdown0.014-56.250%
28234UBMTUAN@EP2609Ddown0.015-55.882%
26656SG-YOFC@EC2609Adown0.019-55.814%
Volume More More Volume
Code Name   Nominal Volume
15432JP-HSI @EP2701Fdown0.0432.563B
15472UB-HSI @EP2701Cdown0.0392.251B
16615BI-HSI @EC2702Aup0.1182.082B
16617BI-HSI @EP2702Adown0.1052.055B
15530UB-HSI @EC2701Gup0.0541.898B
Real time quote last updated: ： 04/09/2026 13:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53910HS#HSI RC2812Nunchange0.049608.942M
63025UB#HSI RP28111down0.033582.772M
53824JP#HSI RC2809Gunchange0.046538.370M
53479UB#HSI RC2811Gunchange0.048510.087M
68548GJ#HSI RC2810Jup0.085481.831M
%Gainers More More %Gainers
Code Name   Nominal %Change
53132SG#HSI RC2907Fup0.070+438.462%
53205JP#HSI RC2810Xup0.073+421.429%
67181BP#TENCTRC2612Eup0.043+330.000%
67188DS#HSI RC2809Eup0.042+320.000%
67887BP#HSI RC2612Xup0.083+315.000%
%Losers More More %Losers
Code Name   Nominal %Change
53163SG#HSI RP29021down0.010-85.075%
63827SG#HSI RP2903Ndown0.010-84.375%
64070MS#HSI RP2903Qdown0.010-84.375%
65180CI#HSI RP2901Idown0.010-84.375%
65408HS#HSI RP2810Adown0.010-84.127%
Volume More More Volume
Code Name   Nominal Volume
63025UB#HSI RP28111down0.03416.257B
62033HS#HSI RP2904Cdown0.02812.908B
53910HS#HSI RC2812Nunchange0.04912.132B
53824JP#HSI RC2809Gunchange0.04611.347B
53479UB#HSI RC2811Gunchange0.04810.825B
Real time quote last updated: ： 04/09/2026 13:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.