High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.032 | 149.636M | |
21994 | UB-HSI @EC2408A | 0.127 | 149.387M | |
24416 | JP-HSI @EP2409D | 0.070 | 122.493M | |
22350 | JP-HSI @EP2406C | 0.055 | 116.372M | |
15179 | UB-HSI @EP2406A | 0.037 | 115.446M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.047 | +193.750% | |
21660 | BI-HKEX@EC2407A | 0.024 | +140.000% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
22587 | JP-HKEX@EC2406B | 0.032 | +100.000% | |
22542 | MS-HKEX@EC2406C | 0.034 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.017 | -50.000% | |
22344 | HS-HKEX@EP2406A | 0.015 | -50.000% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
21972 | CT-HKEX@EP2406A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.171B | |
15179 | UB-HSI @EP2406A | 0.037 | 2.658B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.337B | |
22350 | JP-HSI @EP2406C | 0.055 | 1.932B | |
24416 | JP-HSI @EP2409D | 0.069 | 1.610B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.080 | 229.982M | |
55847 | HS#HSI RC2607E | 0.077 | 217.603M | |
55129 | SG#HSI RP2504R | 0.020 | 213.610M | |
55886 | UB#HSI RC2609T | 0.079 | 207.872M | |
55887 | UB#HSI RC2501G | 0.060 | 207.240M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.032 | +60.000% | |
54810 | CT#SUNY RC2412C | 0.066 | +34.694% | |
53842 | SG#SUNY RC2412A | 0.063 | +34.043% | |
52186 | BI#BYD RC2412F | 0.048 | +33.333% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61625 | SG#HSI RP2603S | 0.010 | -64.286% | |
61262 | BP#HSI RP2605W | 0.010 | -60.000% | |
61118 | SG#HSI RP2603P | 0.010 | -60.000% | |
60957 | BP#HSI RP2609O | 0.012 | -60.000% | |
64818 | JP#HSI RP2608C | 0.011 | -59.259% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.018 | 5.386B | |
61673 | UB#HSI RP2609L | 0.024 | 5.023B | |
55887 | UB#HSI RC2501G | 0.060 | 4.127B | |
52325 | JP#HSI RP2611I | 0.027 | 3.873B | |
55862 | JP#HSI RC2612M | 0.080 | 3.573B |
No related information. |