Quote | Super Quote
51727 UB#HSI RP2504D (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 13:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:04
  Index bar's Futures are real time updated. Last updated: 24/04/2024 13:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.078188.251M
23987JP-HSI @EC2409Bup0.117178.237M
23521UB-HSI @EP2410Bdown0.074153.628M
21994UB-HSI @EC2408Aup0.113152.467M
23262UB-HSI @EP2409Bdown0.037152.150M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.035+133.333%
22078MSLININ@EC2406Aup0.041+86.364%
10179GS-TSLA@RC2408Aup0.039+85.714%
21812BPKUASO@EC2407Bup0.037+85.000%
21870HSLININ@EC2406Aup0.041+78.261%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.011-63.333%
22011HSXPENG@EC2405Adown0.010-47.368%
21112HS-TQL @EC2410Adown0.016-46.667%
19717JP-TQL @EC2410Adown0.014-46.154%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.717B
15179UB-HSI @EP2406Adown0.0443.366B
21015UBTENCT@EP2411Adown0.0492.568B
24416JP-HSI @EP2409Dunchange0.0782.342B
23173JP-HSI @EP2409Bdown0.0372.176B
Real time quote last updated: : 24/04/2024 13:04
Turnover More More Turnover
Code Name   Nominal Turnover
55744HS#HSI RC2607Sunchange0.073238.604M
55647UB#HSI RC2607Hup0.066237.924M
55762UB#HSI RC2501Junchange0.055206.145M
52574UB#HSI RP2509Tdown0.042205.364M
61636JP#HSI RP2602Ddown0.029178.826M
%Gainers More More %Gainers
Code Name   Nominal %Change
55691CT#HSI RC2409Rup0.065+66.667%
55647UB#HSI RC2607Hup0.066+65.000%
55624SG#HSI RC2609Kup0.067+63.415%
55669HS#HSI RC2607Hup0.065+62.500%
69961UB#SMIC RC2412Aup0.029+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
55175JP#HSI RP2611Xdown0.010-77.273%
54829HS#HSI RP2604Pdown0.010-76.744%
54988HU#HSI RP2609Udown0.010-76.744%
55095BP#HSI RP2503Gdown0.010-76.190%
55212HS#HSI RP2611Pdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0664.395B
52574UB#HSI RP2509Tdown0.0424.301B
61636JP#HSI RP2602Ddown0.0294.288B
55762UB#HSI RC2501Junchange0.0554.131B
61305JP#HSI RP2610Ydown0.0393.781B
Real time quote last updated: : 24/04/2024 13:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.