High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/12/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/12/2024 00:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.065 | 456.158M | |
27916 | JP-HSI @EP2504A | 0.097 | 345.321M | |
27728 | UB-HSI @EP2503F | 0.049 | 256.250M | |
27591 | JP-HSI @EP2503E | 0.055 | 252.335M | |
27897 | JP-HSI @EC2504B | 0.057 | 240.942M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23525 | BICNOOC@EC2412A | 0.052 | +173.684% | |
24136 | JP-COSL@EC2503A | 0.019 | +90.000% | |
25489 | CICSHEN@EC2502A | 0.032 | +77.778% | |
26638 | GJCNOOC@EC2502A | 0.021 | +75.000% | |
23513 | BPCNOOC@EC2501A | 0.125 | +73.611% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25703 | CIBAIDU@EP2412A | 0.010 | -69.697% | |
23991 | MB-CMOB@EC2412B | 0.012 | -42.857% | |
25993 | UBINBIO@EC2412A | 0.027 | -42.553% | |
27703 | GJPETCH@EC2501B | 0.010 | -41.176% | |
26085 | DS-CMOB@EP2501B | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | 0.065 | 6.847B | |
27728 | UB-HSI @EP2503F | 0.049 | 5.016B | |
27851 | UB-HSI @EC2504A | 0.046 | 4.658B | |
27897 | JP-HSI @EC2504B | 0.057 | 4.455B | |
27591 | JP-HSI @EP2503E | 0.055 | 4.312B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62353 | JP#HSI RC27094 | 0.049 | 449.469M | |
62436 | UB#HSI RC2711M | 0.052 | 401.137M | |
60614 | JP#HSI RP2712O | 0.032 | 375.268M | |
61672 | UB#HSI RP27038 | 0.033 | 357.575M | |
62424 | SG#HSI RC2709V | 0.046 | 323.449M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69950 | UB#PETCHRC2610H | 0.053 | +51.429% | |
69846 | HS#PETCHRC2611E | 0.059 | +47.500% | |
50172 | SG#PETCHRC2609C | 0.054 | +45.946% | |
57743 | HS#CSHENRC2507B | 0.047 | +42.424% | |
52042 | HS#CNOOCRC2412D | 0.178 | +41.270% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60664 | CI#HSI RP25055 | 0.010 | -50.000% | |
61584 | JP#HSI RP27101 | 0.010 | -47.368% | |
62062 | GJ#HSI RP2704H | 0.010 | -44.444% | |
61640 | MS#HSI RP2711K | 0.010 | -44.444% | |
60921 | SG#HSI RP2604Q | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62353 | JP#HSI RC27094 | 0.049 | 10.502B | |
60614 | JP#HSI RP2712O | 0.032 | 9.785B | |
62436 | UB#HSI RC2711M | 0.052 | 8.398B | |
61672 | UB#HSI RP27038 | 0.033 | 8.383B | |
62424 | SG#HSI RC2709V | 0.046 | 7.382B |
No related information. |