High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.140 | 150.196M | |
23091 | UB-HSI @EP2410A | 0.042 | 126.812M | |
22350 | JP-HSI @EP2406C | 0.046 | 21.660M | |
23838 | JP-HSI @EP2407C | 0.064 | 19.618M | |
23958 | HS-HSI @EC2409A | 0.141 | 17.419M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
18804 | BPXIAMI@EC2405A | 0.033 | +73.684% | |
20569 | EA-HKEX@EC2409A | 0.029 | +61.111% | |
19984 | BIPETCH@EC2405A | 0.209 | +59.542% | |
10133 | MSNQ100@EC2406B | 0.027 | +58.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20812 | SG-HKEX@EC2407A | 0.011 | -45.000% | |
23721 | CTCNOOC@EP2408A | 0.026 | -38.095% | |
21549 | MSTENCT@EP2405C | 0.023 | -37.838% | |
10992 | JPMA50C@EP2405A | 0.014 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.042 | 2.969B | |
21994 | UB-HSI @EC2408A | 0.141 | 1.087B | |
22350 | JP-HSI @EP2406C | 0.045 | 503.000M | |
23838 | JP-HSI @EP2407C | 0.064 | 335.860M | |
23210 | JPALIBA@EP2411A | 0.091 | 221.200M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55984 | SG#HSI RC2509F | 0.068 | 137.173M | |
56050 | UB#HSI RC2609W | 0.066 | 112.074M | |
60593 | SG#HSI RP2601U | 0.029 | 110.242M | |
60985 | UB#HSI RP2609F | 0.028 | 59.767M | |
56030 | HS#HSI RC2607Q | 0.070 | 35.623M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54527 | SG#CNOOCRC2611B | 0.035 | +59.091% | |
54646 | UB#CNOOCRC2510E | 0.038 | +58.333% | |
54698 | HS#CNOOCRC2502A | 0.047 | +46.875% | |
49566 | MS#NQ100RC2409B | 0.061 | +45.238% | |
51858 | UB#CNOOCRC2510D | 0.053 | +43.243% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60787 | JP#HSI RP2610K | 0.012 | -71.429% | |
61248 | HU#HSI RP2601A | 0.010 | -69.697% | |
60794 | HS#HSI RP2603X | 0.012 | -69.231% | |
61208 | CT#HSI RP2611E | 0.010 | -68.750% | |
60982 | UB#HSI RP2610K | 0.010 | -68.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60593 | SG#HSI RP2601U | 0.027 | 2.836B | |
55984 | SG#HSI RC2509F | 0.071 | 2.137B | |
56050 | UB#HSI RC2609W | 0.068 | 1.831B | |
60985 | UB#HSI RP2609F | 0.028 | 1.818B | |
60475 | HS#HSI RP2604R | 0.037 | 665.210M |
No related information. |