Quote | Super Quote
50300 HS#HKEX RP2006H (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/02/2020 17:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/02/2020 16:00
  Index bar's Futures are real time updated. Last updated: 28/02/2020 17:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18088CSALIBA@EC2007Bdown0.097219.663M
17930JPALIBA@EC2009Adown0.133182.062M
18309CSALIBA@EC2007Edown0.129172.202M
20108JPTENCT@EC2008Bdown0.107161.862M
13297JP-HSI @EC2006Jdown0.080161.594M
%Gainers More More %Gainers
Code Name   Nominal %Change
22475VT-CMOB@EP2003Bup0.061+408.333%
10094JP-N225@EP2003Aup0.047+327.273%
11568GS-HSBC@EP2003Cup0.092+253.846%
10073SG-N225@EP2003Bup0.035+250.000%
23346CS-HSI @EP2003Aup0.054+237.500%
%Losers More More %Losers
Code Name   Nominal %Change
27288HT-SUNY@EC2003Adown0.012-76.471%
22811MBWHARF@EC2006Adown0.064-70.776%
21140MBWHARF@EC2011Adown0.043-67.910%
28679GS-SUNY@EC2003Bdown0.015-67.391%
17400VTWHARF@EC2009Adown0.075-66.063%
Volume More More Volume
Code Name   Nominal Volume
16676UB-HSI @EC2006Adown0.0542.412B
22431GJALIBA@EC2007Bdown0.0632.324B
18088CSALIBA@EC2007Bdown0.0972.266B
13297JP-HSI @EC2006Jdown0.0802.088B
13292JP-HSI @EC2006Idown0.0591.688B
Real time quote last updated: : 28/02/2020 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
52966SG#HSI RP2005Eunchange0.142737.294M
52952UB#HSI RP2007Yunchange0.141567.970M
52956MS#HSI RP2005Sunchange0.146530.848M
52802SG#HSI RP2011Cup0.091454.160M
52997CS#HSI RP2006Lunchange0.150435.491M
%Gainers More More %Gainers
Code Name   Nominal %Change
58125SG#CSA50RP2009Aup0.098+133.333%
52827GS#HSI RP2007Yup0.165+111.538%
52697HS#HSI RP2006Zup0.166+104.938%
52799SG#HSI RP2007Wup0.165+103.704%
52743HT#HSI RP2008Tup0.165+103.704%
%Losers More More %Losers
Code Name   Nominal %Change
65570VT#HSI RC2106Sdown0.010-88.235%
57710UB#HSI RC2201Rdown0.010-88.095%
63872UB#HSI RC2112Tdown0.010-87.500%
63934JP#HSI RC2112Pdown0.010-87.500%
63795BP#HSI RC2110Sdown0.010-87.342%
Volume More More Volume
Code Name   Nominal Volume
57585BI#HSI RC2111Ndown0.0338.495B
57110UB#HSI RC2212Ddown0.0437.456B
59802SG#HSI RC2212Wdown0.0395.492B
57243MS#HSI RC2211Gdown0.0495.489B
60437HT#HSI RC2201Rdown0.0435.474B
Real time quote last updated: : 28/02/2020 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.