High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.072 | 311.909M |
24311 | JP-HSI @EP2410D | ![]() | 0.077 | 266.904M |
25458 | UB-HSI @EC2411D | ![]() | 0.051 | 254.396M |
23827 | UB-HSI @EP2409C | ![]() | 0.057 | 229.626M |
24400 | UB-HSI @EP2410D | ![]() | 0.075 | 229.247M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22481 | GJ-AAC @EC2406A | ![]() | 0.065 | +75.676% |
20419 | MBSDGLD@EC2407A | ![]() | 0.083 | +72.917% |
23020 | MSLENOV@EP2408A | ![]() | 0.073 | +69.767% |
21858 | SG-AAC @EC2406A | ![]() | 0.066 | +69.231% |
20390 | JPSDGLD@EC2406A | ![]() | 0.034 | +61.905% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20313 | CTMTUAN@EC2406C | ![]() | 0.010 | -61.538% |
20266 | HSMTUAN@EC2406C | ![]() | 0.010 | -60.000% |
20977 | SGMTUAN@EC2406C | ![]() | 0.010 | -60.000% |
20277 | GJMTUAN@EC2406B | ![]() | 0.010 | -60.000% |
20361 | GSMTUAN@EC2406C | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.057 | 4.549B |
25458 | UB-HSI @EC2411D | ![]() | 0.051 | 4.412B |
25362 | JP-HSI @EC2411D | ![]() | 0.072 | 4.072B |
25364 | JP-HSI @EC2411F | ![]() | 0.051 | 4.060B |
24311 | JP-HSI @EP2410D | ![]() | 0.077 | 3.700B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | ![]() | 0.061 | 288.301M |
60680 | UB#HSI RP2704P | ![]() | 0.045 | 273.606M |
57184 | JP#HSI RC2612A | ![]() | 0.033 | 273.406M |
60410 | UB#HSI RC26118 | ![]() | 0.033 | 254.250M |
60409 | UB#HSI RC26072 | ![]() | 0.016 | 233.263M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59917 | HS#HSI RP2612N | ![]() | 0.051 | +50.000% |
59243 | UB#TENCTRP2612N | ![]() | 0.037 | +48.000% |
60020 | GJ#HSI RP26053 | ![]() | 0.052 | +40.541% |
60505 | JP#TENCTRP2605B | ![]() | 0.040 | +37.931% |
59888 | GJ#HSI RP2605T | ![]() | 0.057 | +35.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60500 | JP#TENCTRC2501Q | ![]() | 0.010 | -65.517% |
56664 | JP#KUASORC2412A | ![]() | 0.022 | -58.491% |
59448 | HS#LENOVRC2509A | ![]() | 0.050 | -57.983% |
57477 | HS#XIAMIRC2502D | ![]() | 0.013 | -55.172% |
60451 | HS#TENCTRC2411N | ![]() | 0.015 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60680 | UB#HSI RP2704P | ![]() | 0.045 | 7.383B |
57184 | JP#HSI RC2612A | ![]() | 0.033 | 6.549B |
60409 | UB#HSI RC26072 | ![]() | 0.016 | 6.443B |
60413 | UB#HSI RP2703C | ![]() | 0.061 | 6.040B |
60410 | UB#HSI RC26118 | ![]() | 0.033 | 5.769B |
No related information. |