Quote | Super Quote
28984 MB-ZTE @EC2010A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/09/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2020 16:00
  Index bar's Futures are real time updated. Last updated: 19/09/2020 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
29540UB-HSI @EC2012Bup0.088535.244M
18231UB-HSI @EP2012Cdown0.081517.940M
26881UBALIBA@EC2102Aunchange0.089400.063M
26676JPALIBA@EC2102Bup0.118390.819M
24934HT-HSI @EP2011Adown0.110349.973M
%Gainers More More %Gainers
Code Name   Nominal %Change
23122CS-NCI @EC2009Aup0.048+380.000%
23282JPCLIFE@EC2009Cup0.040+300.000%
23139SGCLIFE@EC2009Aup0.030+200.000%
26159CSPINAN@EC2009Dup0.092+187.500%
22614SGCLIFE@EC2011Aup0.029+163.636%
%Losers More More %Losers
Code Name   Nominal %Change
24875UBSANDS@EC2009Bdown0.010-58.333%
24959CS-CMOB@EC2009Bdown0.011-56.000%
24368MSPINAN@EP2010Adown0.010-52.381%
24633SG-CMOB@EC2009Bdown0.011-52.174%
20131JP-MNIU@EC2010Adown0.021-51.163%
Volume More More Volume
Code Name   Nominal Volume
18231UB-HSI @EP2012Cdown0.0816.311B
29540UB-HSI @EC2012Bup0.0886.199B
26881UBALIBA@EC2102Aunchange0.0894.565B
26676JPALIBA@EC2102Bup0.1183.408B
24934HT-HSI @EP2011Adown0.1103.240B
Real time quote last updated: : 18/09/2020 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
69538SG#HSI RP2012Odown0.051570.628M
50307CS#HSI RP2101Hunchange0.046437.905M
57794BI#HSI RC2301Lup0.057417.458M
67959UB#HSI RC2312Gup0.040402.681M
61292HT#HSI RC2310Wup0.045390.565M
%Gainers More More %Gainers
Code Name   Nominal %Change
65636SG#CLIFERC2108Bup0.035+94.444%
67372HS#XIAMIRC2109Aup0.027+92.857%
68407BI#PINANRC2012Iup0.083+84.444%
59374MS#CLIFERC2105Aup0.200+83.486%
61147GS#CLIFERC2105Dup0.042+82.609%
%Losers More More %Losers
Code Name   Nominal %Change
67940HS#MTUANRC2106Adown0.011-50.000%
68851GS#ALIBARC2107Cdown0.024-46.667%
68411BI#MTUANRC2101Bdown0.047-45.349%
68686CS#TENCTRC2102Ldown0.125-44.934%
68722HT#MTUANRC2102Kdown0.047-41.250%
Volume More More Volume
Code Name   Nominal Volume
67959UB#HSI RC2312Gup0.04010.947B
69538SG#HSI RP2012Odown0.0519.727B
50125HT#HSI RP2101Kunchange0.0378.647B
61292HT#HSI RC2310Wup0.0458.600B
50307CS#HSI RP2101Hunchange0.0468.293B
Real time quote last updated: : 18/09/2020 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.