High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/12/2024 13:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2024 13:19 | |
Index bar's Futures are real time updated. Last updated: 04/12/2024 13:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.064 | 455.268M | |
27916 | JP-HSI @EP2504A | 0.095 | 343.222M | |
27728 | UB-HSI @EP2503F | 0.048 | 254.897M | |
27591 | JP-HSI @EP2503E | 0.054 | 251.509M | |
27897 | JP-HSI @EC2504B | 0.058 | 238.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23525 | BICNOOC@EC2412A | 0.058 | +205.263% | |
23513 | BPCNOOC@EC2501A | 0.136 | +88.889% | |
24102 | SGCNOOC@EC2412A | 0.018 | +80.000% | |
28993 | CTPETCH@EC2503A | 0.128 | +64.103% | |
27401 | MBPETCH@EC2503A | 0.132 | +60.976% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25703 | CIBAIDU@EP2412A | 0.010 | -69.697% | |
10303 | UBNQ100@EP2412C | 0.015 | -40.000% | |
23843 | HS-GCL @EC2412A | 0.010 | -37.500% | |
26661 | CTCNOOC@EP2502A | 0.099 | -35.294% | |
23867 | CTPETCH@EP2412A | 0.081 | -34.146% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | 0.064 | 6.833B | |
27728 | UB-HSI @EP2503F | 0.048 | 4.990B | |
27851 | UB-HSI @EC2504A | 0.048 | 4.654B | |
27897 | JP-HSI @EC2504B | 0.058 | 4.417B | |
27591 | JP-HSI @EP2503E | 0.054 | 4.297B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62353 | JP#HSI RC27094 | 0.058 | 429.266M | |
62436 | UB#HSI RC2711M | 0.059 | 388.998M | |
60614 | JP#HSI RP2712O | 0.025 | 363.698M | |
61672 | UB#HSI RP27038 | 0.030 | 348.952M | |
62424 | SG#HSI RC2709V | 0.054 | 307.152M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69950 | UB#PETCHRC2610H | 0.054 | +54.286% | |
50172 | SG#PETCHRC2609C | 0.057 | +54.054% | |
69846 | HS#PETCHRC2611E | 0.061 | +52.500% | |
55901 | EA#CNOOCRC2502A | 0.041 | +51.852% | |
52042 | HS#CNOOCRC2412D | 0.186 | +47.619% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60621 | JP#HSI RP2712Q | 0.010 | -54.545% | |
60530 | UB#HSI RP27125 | 0.010 | -52.381% | |
61551 | SG#HSI RP2704F | 0.010 | -52.381% | |
60817 | UB#HSI RP2712F | 0.011 | -52.174% | |
60664 | CI#HSI RP25055 | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62353 | JP#HSI RC27094 | 0.058 | 10.117B | |
60614 | JP#HSI RP2712O | 0.025 | 9.402B | |
62436 | UB#HSI RC2711M | 0.059 | 8.180B | |
61672 | UB#HSI RP27038 | 0.030 | 8.127B | |
62424 | SG#HSI RC2709V | 0.054 | 7.050B |
No related information. |