MT
321 B
321 B
28528 UB-SMIC@EP2703A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/06/2026 15:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 15:58 | |
| Index bar's Futures are real time updated. Last updated: 23/06/2026 15:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C |  | 0.101 | 167.501M |
| 27921 | UB-HSI @EP2609A | | 0.088 | 152.516M |
| 28821 | SGTENCT@EC2611A |  | 0.066 | 128.194M |
| 13964 | JPTENCT@EC2611F |  | 0.072 | 112.865M |
| 13627 | GJTENCT@EC2611C | | 0.078 | 111.148M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23273 | HULIAUT@EP2607A | | 0.042 | +200.000% |
| 25313 | CTJIANC@EP2607B | | 0.172 | +177.419% |
| 25233 | UBJIANC@EP2607A | | 0.173 | +174.603% |
| 25184 | MSJIANC@EP2607A | | 0.170 | +169.841% |
| 21252 | HUUBTEC@EP2606A | | 0.030 | +150.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20165 | BIJIANC@EC2606A | | 0.099 | -80.588% |
| 16395 | CIAMCS3@EC2606A | | 0.048 | -76.000% |
| 20149 | MBJIANC@EC2607A | | 0.137 | -74.151% |
| 20166 | BPJIANC@EC2607A | | 0.147 | -72.778% |
| 10080 | SGALPBE@RC2607A | | 0.058 | -71.569% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27921 | UB-HSI @EP2609A | | 0.088 | 2.196B |
| 27641 | JP-HSI @EP2609C | | 0.101 | 2.108B |
| 13606 | JP-HSI @EC2612D | | 0.042 | 2.004B |
| 28821 | SGTENCT@EC2611A | | 0.066 | 1.832B |
| 28103 | SGALIBA@EC2701A | | 0.046 | 1.821B |
Real time quote last updated: ： 23/06/2026 15:58
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61036 | JP#HSI RP2903K | | 0.104 | 967.605M |
| 61283 | SG#HSI RP2902Y | | 0.103 | 892.026M |
| 61173 | HS#HSI RP29035 | | 0.101 | 771.437M |
| 66484 | SG#HSI RC28026 | | 0.013 | 759.054M |
| 65579 | JP#HSI RC2804D | | 0.010 | 715.073M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49603 | SG#NQ100RP2812K | | 0.031 | +106.667% |
| 49622 | UB#NQ100RP28123 | | 0.029 | +93.333% |
| 49633 | JP#NQ100RP28121 | | 0.032 | +88.235% |
| 55232 | BI#CATL RP2612B | | 0.154 | +81.176% |
| 49627 | HS#NQ100RP2812E | | 0.029 | +61.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67324 | GJ#HSI RC2712D | | 0.010 | -83.051% |
| 56997 | HU#HSI RC2712D | | 0.010 | -83.051% |
| 67974 | HS#HSI RC2712Q | | 0.010 | -83.051% |
| 66487 | SG#HSI RC2803S | | 0.010 | -82.759% |
| 65570 | JP#HSI RC28049 | | 0.010 | -82.759% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66484 | SG#HSI RC28026 | | 0.013 | 18.633B |
| 65579 | JP#HSI RC2804D | | 0.010 | 14.898B |
| 61036 | JP#HSI RP2903K | | 0.104 | 14.700B |
| 66189 | HS#HSI RC2712P | | 0.010 | 13.948B |
| 61283 | SG#HSI RP2902Y | | 0.103 | 13.131B |
Real time quote last updated: ： 23/06/2026 15:58
| No related information. |