MT
6 B
6 B
28323
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/05/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 23/05/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27577 | BIALIBA@EC2507B |  | 0.395 | 256,750 |
| 28555 | UBALIBA@EC2509D | | 0.079 | 29,230 |
| 28377 | UBALIBA@EC2509C | | 0.032 | 28,800 |
| 15768 | JPALIBA@EC2510B | | 0.048 | 7,200 |
| 13374 | JPMTUAN@EC2508A |  | 0.053 | 2,650 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28377 | UBALIBA@EC2509C | | 0.032 | +10.345% |
| 29318 | CIXIAMI@EP2507A | | 0.011 | +10.000% |
| 10626 | BPUSYEN@EC2511A | | 0.086 | +7.500% |
| 28555 | UBALIBA@EC2509D | | 0.079 | +6.757% |
| 10679 | BP-GOLD@EP2512A | | 0.320 | +3.226% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10422 | BPEURUS@EC2506A |  | 0.034 | -17.073% |
| 14196 | UB-HSI @EP2508A | | 0.058 | -9.375% |
| 10442 | BP-GOLD@EC2506A | | 0.290 | -9.375% |
| 10600 | BP-GOLD@EC2509A | | 0.280 | -6.667% |
| 10637 | BP-GOLD@EC2512A | | 0.265 | -5.357% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28377 | UBALIBA@EC2509C | | 0.032 | 900,000 |
| 27577 | BIALIBA@EC2507B | | 0.395 | 650,000 |
| 28555 | UBALIBA@EC2509D | | 0.079 | 370,000 |
| 15768 | JPALIBA@EC2510B | | 0.048 | 150,000 |
| 14196 | UB-HSI @EP2508A | | 0.058 | 100,000 |
Real time quote last updated: ： 23/05/2025 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69317 | HS#XIAMIRC2511D | | 0.184 | 1,104 |
| 59623 | JP#HSI RP2711N | | 0.058 | 570.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69280 | UB#HSTECRC2510H | | 0.026 | +8.333% |
| 56359 | JP#HSI RC2805K | | 0.025 | +4.167% |
| 53901 | MS#HSI RC2711H | | 0.058 | +3.571% |
| 64518 | JP#HSI RP2803H | | 0.032 | +3.226% |
| 69143 | SG#HSTECRC2510J | | 0.036 | +2.857% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56167 | JP#HSI RC2805E | | 0.014 | -22.222% |
| 56132 | CI#HSI RC28048 | | 0.014 | -12.500% |
| 59623 | JP#HSI RP2711N | | 0.058 | -7.937% |
| 54929 | UB#HSTECRP2712V | | 0.023 | -4.167% |
| 49677 | SG#S&P RC2512G | | 0.099 | -1.980% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55958 | JP#HSI RC2805C | | 0.035 | 50,000 |
| 56167 | JP#HSI RC2805E | | 0.014 | 30,000 |
| 59623 | JP#HSI RP2711N | | 0.058 | 10,000 |
| 64518 | JP#HSI RP2803H | | 0.032 | 10,000 |
| 69317 | HS#XIAMIRC2511D | | 0.184 | 6,000 |
Real time quote last updated: ： 23/05/2025 09:29
| No related information. |