High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:04 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.078 | 187.555M | |
23987 | JP-HSI @EC2409B | 0.116 | 177.217M | |
23521 | UB-HSI @EP2410B | 0.074 | 152.755M | |
21994 | UB-HSI @EC2408A | 0.113 | 152.059M | |
23262 | UB-HSI @EP2409B | 0.037 | 151.803M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
22078 | MSLININ@EC2406A | 0.041 | +86.364% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21467 | JP-HSI @EC2405A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.040 | -71.631% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.707B | |
15179 | UB-HSI @EP2406A | 0.045 | 3.344B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.544B | |
24416 | JP-HSI @EP2409D | 0.078 | 2.333B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.173B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.064 | 232.291M | |
55762 | UB#HSI RC2501J | 0.054 | 204.255M | |
52574 | UB#HSI RP2509T | 0.044 | 203.864M | |
55696 | GJ#HSI RC2509Z | 0.089 | 175.536M | |
61636 | JP#HSI RP2602D | 0.030 | 175.247M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.063 | +61.538% | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55647 | UB#HSI RC2607H | 0.064 | +60.000% | |
55669 | HS#HSI RC2607H | 0.063 | +57.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
54973 | BP#HSI RP2503F | 0.010 | -76.744% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% | |
55212 | HS#HSI RP2611P | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.064 | 4.306B | |
52574 | UB#HSI RP2509T | 0.045 | 4.264B | |
61636 | JP#HSI RP2602D | 0.030 | 4.163B | |
55762 | UB#HSI RC2501J | 0.055 | 4.095B | |
61305 | JP#HSI RP2610Y | 0.043 | 3.649B |
No related information. |