High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/04/2025 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 09:39 | |
Index bar's Futures are real time updated. Last updated: 03/04/2025 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13589 | JP-HSI @EP2509A | ![]() | 0.060 | 100.088M |
13405 | UB-HSI @EP2509A | ![]() | 0.056 | 99.272M |
14295 | JP-HSI @EC2509B | ![]() | 0.063 | 74.588M |
14557 | JP-HSI @EC2508G | ![]() | 0.062 | 62.267M |
29013 | JP-HSI @EP2510A | ![]() | 0.053 | 41.384M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10445 | JPEURUS@EC2505A | ![]() | 0.020 | +81.818% |
28027 | JP-HSI @EP2504F | ![]() | 0.018 | +63.636% |
10474 | MS-N225@EP2506A | ![]() | 0.121 | +61.333% |
27931 | MSJDCOM@EP2504A | ![]() | 0.062 | +58.974% |
10470 | JP-N225@EP2506A | ![]() | 0.135 | +58.824% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23948 | JPCPAIR@EC2504A | ![]() | 0.021 | -59.615% |
26257 | MS-TTI @EC2506A | ![]() | 0.016 | -51.515% |
19827 | JPBYDEI@EC2504A | ![]() | 0.012 | -50.000% |
29439 | GJMTUAN@EC2505C | ![]() | 0.010 | -50.000% |
28902 | CIJDCOM@EC2505A | ![]() | 0.016 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.056 | 1.744B |
13589 | JP-HSI @EP2509A | ![]() | 0.060 | 1.611B |
14295 | JP-HSI @EC2509B | ![]() | 0.063 | 1.207B |
14557 | JP-HSI @EC2508G | ![]() | 0.062 | 1.026B |
29013 | JP-HSI @EP2510A | ![]() | 0.053 | 758.420M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56606 | UB#HSI RC2712R | ![]() | 0.054 | 362.029M |
62002 | UB#HSI RP2710F | ![]() | 0.033 | 273.107M |
61509 | SG#HSI RC28106 | ![]() | 0.058 | 205.280M |
55185 | SG#HSI RC27103 | ![]() | 0.072 | 194.205M |
55325 | CI#HSI RC2806Q | ![]() | 0.066 | 115.532M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61438 | BP#HSI RP2902T | ![]() | 0.068 | +142.857% |
61420 | CI#HSI RP2711W | ![]() | 0.069 | +137.931% |
60709 | CT#HSI RP2604P | ![]() | 0.076 | +130.303% |
61510 | SG#HSI RP2704C | ![]() | 0.078 | +116.667% |
61094 | HS#HSI RP2712X | ![]() | 0.076 | +111.111% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59166 | CT#BYD RC2509D | ![]() | 0.010 | -67.742% |
60591 | UB#HSI RC2712T | ![]() | 0.023 | -64.615% |
61106 | GJ#HSI RC27112 | ![]() | 0.025 | -61.538% |
59601 | HS#HSI RC2707L | ![]() | 0.024 | -61.290% |
54610 | SG#HSI RC2810U | ![]() | 0.025 | -60.938% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56606 | UB#HSI RC2712R | ![]() | 0.054 | 7.258B |
62002 | UB#HSI RP2710F | ![]() | 0.033 | 6.546B |
61509 | SG#HSI RC28106 | ![]() | 0.058 | 3.730B |
55185 | SG#HSI RC27103 | ![]() | 0.072 | 2.785B |
62124 | HS#HSI RP2710F | ![]() | 0.038 | 2.666B |
No related information. |