High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2025 10:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2025 10:44 | |
Index bar's Futures are real time updated. Last updated: 20/05/2025 10:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.052 | 403.274M |
14196 | UB-HSI @EP2508A | ![]() | 0.066 | 324.074M |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 288.115M |
13589 | JP-HSI @EP2509A | ![]() | 0.036 | 246.917M |
14555 | JP-HSI @EC2508F | ![]() | 0.062 | 175.824M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26699 | UB-CSPC@EC2506A | ![]() | 0.044 | +91.304% |
26130 | CT-CSPC@EC2506A | ![]() | 0.061 | +90.625% |
26688 | JP-CSPC@EC2506A | ![]() | 0.049 | +68.966% |
26656 | BP-AIA @EC2506A | ![]() | 0.180 | +68.224% |
26757 | MS-CSPC@EC2506A | ![]() | 0.047 | +62.069% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28874 | CTTENCT@EC2505A | ![]() | 0.010 | -37.500% |
29459 | BPTENCT@EC2505B | ![]() | 0.010 | -33.333% |
29097 | JP-ZTE @EC2505A | ![]() | 0.014 | -33.333% |
27347 | CTSENTM@EC2505A | ![]() | 0.060 | -32.584% |
10522 | HS-DJIA@EP2506A | ![]() | 0.019 | -32.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.052 | 8.179B |
13589 | JP-HSI @EP2509A | ![]() | 0.036 | 6.569B |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 5.350B |
14196 | UB-HSI @EP2508A | ![]() | 0.066 | 4.912B |
13405 | UB-HSI @EP2509A | ![]() | 0.035 | 3.458B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61483 | SG#HSI RP2710Y | ![]() | 0.053 | 539.248M |
61729 | SG#HSI RP2704W | ![]() | 0.041 | 484.431M |
54987 | UB#HSI RC27128 | ![]() | 0.056 | 475.000M |
61584 | JP#HSI RP27102 | ![]() | 0.043 | 456.134M |
55455 | UB#HSI RP2803D | ![]() | 0.031 | 431.433M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68702 | SG#XIAMIRC2512E | ![]() | 0.102 | +75.862% |
54775 | HS#HSI RC2710C | ![]() | 0.053 | +55.882% |
54882 | BP#HSI RC2903J | ![]() | 0.031 | +47.619% |
54641 | HU#HSI RC2710H | ![]() | 0.063 | +46.512% |
54115 | CT#HSI RC27095 | ![]() | 0.063 | +43.182% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55517 | SG#HSI RP2803T | ![]() | 0.010 | -75.000% |
55251 | UB#HSI RP2804I | ![]() | 0.010 | -70.588% |
55371 | JP#HSI RP2803M | ![]() | 0.011 | -68.571% |
55707 | JP#HSI RP2803A | ![]() | 0.010 | -66.667% |
55573 | HS#HSI RP2803X | ![]() | 0.011 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55455 | UB#HSI RP2803D | ![]() | 0.031 | 10.650B |
61729 | SG#HSI RP2704W | ![]() | 0.041 | 10.556B |
61483 | SG#HSI RP2710Y | ![]() | 0.052 | 10.261B |
61584 | JP#HSI RP27102 | ![]() | 0.043 | 9.636B |
54987 | UB#HSI RC27128 | ![]() | 0.056 | 9.096B |
No related information. |