High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/11/2024 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/11/2024 11:04 | |
Index bar's Futures are real time updated. Last updated: 08/11/2024 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.059 | 514.859M | |
28022 | JP-HSI @EC2504E | 0.072 | 433.946M | |
28272 | UB-HSI @EC2504E | 0.071 | 407.489M | |
27726 | UB-HSI @EP2503E | 0.058 | 404.224M | |
28000 | UB-HSI @EC2504B | 0.084 | 402.735M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24860 | HUXPENG@EC2412A | 0.370 | +83.168% | |
25401 | CIXPENG@EC2412A | 0.365 | +76.329% | |
23440 | MSXPENG@EC2412A | 0.375 | +75.234% | |
23333 | UBXPENG@EC2412A | 0.385 | +71.875% | |
23209 | JPXPENG@EC2412A | 0.385 | +71.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21571 | MSXPENG@EP2412A | 0.059 | -45.370% | |
22847 | HSXPENG@EP2412A | 0.020 | -44.444% | |
18725 | UBXPENG@EP2412A | 0.063 | -39.423% | |
27012 | DSXIAMI@EP2505A | 0.010 | -37.500% | |
22831 | BI-SMIC@EP2502A | 0.015 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | 0.059 | 9.053B | |
27728 | UB-HSI @EP2503F | 0.052 | 8.551B | |
27726 | UB-HSI @EP2503E | 0.058 | 7.692B | |
27591 | JP-HSI @EP2503E | 0.053 | 7.295B | |
28022 | JP-HSI @EC2504E | 0.072 | 5.454B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59531 | UB#HSI RC2710D | 0.010 | 418.827M | |
55869 | UB#HSI RP2704J | 0.065 | 399.073M | |
59446 | JP#HSI RC27116 | 0.018 | 382.618M | |
55375 | JP#HSI RP2708B | 0.061 | 343.399M | |
59536 | UB#HSI RC2710F | 0.047 | 330.837M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55733 | CT#AIA RC2508A | 0.047 | +56.667% | |
55401 | JP#AIA RC2610A | 0.048 | +45.455% | |
57965 | SG#AIA RC2507E | 0.043 | +43.333% | |
58934 | SG#XIAMIRC2507C | 0.073 | +43.137% | |
58760 | JP#XIAMIRC2506G | 0.080 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55384 | JP#HSI RP2711S | 0.010 | -79.167% | |
55678 | SG#HSI RP25043 | 0.010 | -77.273% | |
56115 | JP#HSI RP2712M | 0.010 | -77.273% | |
55621 | BP#HSI RP27087 | 0.010 | -75.610% | |
55443 | UB#HSI RP2704A | 0.013 | -71.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59531 | UB#HSI RC2710D | 0.010 | 9.481B | |
55869 | UB#HSI RP2704J | 0.065 | 9.183B | |
59446 | JP#HSI RC27116 | 0.018 | 8.417B | |
55375 | JP#HSI RP2708B | 0.061 | 7.950B | |
59536 | UB#HSI RC2710F | 0.047 | 6.852B |
No related information. |