High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/11/2024 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/11/2024 10:14 | |
Index bar's Futures are real time updated. Last updated: 08/11/2024 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | 0.074 | 405.940M | |
27726 | UB-HSI @EP2503E | 0.054 | 404.071M | |
28000 | UB-HSI @EC2504B | 0.087 | 402.298M | |
27728 | UB-HSI @EP2503F | 0.049 | 401.032M | |
28022 | JP-HSI @EC2504E | 0.078 | 384.211M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24860 | HUXPENG@EC2412A | 0.375 | +85.644% | |
25401 | CIXPENG@EC2412A | 0.365 | +76.329% | |
23440 | MSXPENG@EC2412A | 0.375 | +75.234% | |
22401 | MBXPENG@EC2502A | 0.095 | +72.727% | |
23333 | UBXPENG@EC2412A | 0.385 | +71.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22847 | HSXPENG@EP2412A | 0.020 | -44.444% | |
21571 | MSXPENG@EP2412A | 0.065 | -39.815% | |
18725 | UBXPENG@EP2412A | 0.064 | -38.462% | |
22831 | BI-SMIC@EP2502A | 0.015 | -37.500% | |
22051 | HS-COVS@EC2411A | 0.078 | -37.097% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EP2503F | 0.049 | 8.542B | |
27726 | UB-HSI @EP2503E | 0.054 | 7.689B | |
28272 | UB-HSI @EC2504E | 0.074 | 5.354B | |
28022 | JP-HSI @EC2504E | 0.078 | 4.788B | |
27591 | JP-HSI @EP2503E | 0.051 | 4.779B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59531 | UB#HSI RC2710D | 0.029 | 412.248M | |
59446 | JP#HSI RC27116 | 0.034 | 376.127M | |
55869 | UB#HSI RP2704J | 0.054 | 374.958M | |
55375 | JP#HSI RP2708B | 0.049 | 333.571M | |
59442 | JP#HSI RC2709B | 0.050 | 272.686M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54008 | SG#JDCOMRC2507C | 0.036 | +56.522% | |
51979 | UB#JDCOMRC2508A | 0.035 | +52.174% | |
55733 | CT#AIA RC2508A | 0.045 | +50.000% | |
57965 | SG#AIA RC2507E | 0.045 | +50.000% | |
58848 | HS#AIA RC2507C | 0.044 | +46.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55384 | JP#HSI RP2711S | 0.010 | -79.167% | |
55678 | SG#HSI RP25043 | 0.010 | -77.273% | |
56115 | JP#HSI RP2712M | 0.010 | -77.273% | |
55621 | BP#HSI RP27087 | 0.010 | -75.610% | |
55443 | UB#HSI RP2704A | 0.013 | -71.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59531 | UB#HSI RC2710D | 0.029 | 9.173B | |
55869 | UB#HSI RP2704J | 0.054 | 8.787B | |
59446 | JP#HSI RC27116 | 0.034 | 8.145B | |
55375 | JP#HSI RP2708B | 0.049 | 7.780B | |
59365 | HS#HSI RC27106 | 0.029 | 5.497B |
No related information. |