High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 09:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 09:39 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 09:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.070 | 80.614M | |
23797 | UB-HSI @EP2408B | 0.033 | 59.786M | |
21647 | GJALIBA@EC2506A | 0.139 | 24.997M | |
23490 | JP-HSI @EP2408B | 0.035 | 21.161M | |
20306 | JP-HSI @EC2407A | 0.079 | 19.257M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.096 | +317.391% | |
20822 | HS-HKEX@EC2405B | 0.028 | +180.000% | |
22587 | JP-HKEX@EC2406B | 0.165 | +150.000% | |
22605 | UB-HKEX@EC2406B | 0.168 | +147.059% | |
22458 | MS-HKEX@EC2406B | 0.086 | +145.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.026 | -74.510% | |
19543 | MSCLIFE@EP2405A | 0.021 | -58.824% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% | |
19704 | UB-HKEX@EP2407A | 0.056 | -45.631% | |
19728 | CT-HKEX@EP2407A | 0.061 | -45.045% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.033 | 1.300B | |
20317 | UB-HSI @EC2407A | 0.069 | 1.194B | |
23490 | JP-HSI @EP2408B | 0.035 | 578.300M | |
20440 | JP-HSI @EC2406B | 0.048 | 292.510M | |
20306 | JP-HSI @EC2407A | 0.078 | 250.430M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57574 | UB#HSI RC2509R | 0.048 | 193.944M | |
57368 | SG#HSI RP2603P | 0.050 | 180.219M | |
57430 | UB#HSI RP2610E | 0.027 | 158.076M | |
57073 | HS#HSI RP2606R | 0.065 | 118.022M | |
57272 | HS#HSI RP2606T | 0.081 | 68.934M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.062 | +129.630% | |
56977 | JP#HKEX RC2411C | 0.061 | +125.926% | |
57213 | HS#HKEX RC2411G | 0.072 | +84.615% | |
56666 | JP#HKEX RC2509E | 0.075 | +78.571% | |
56830 | BI#HKEX RC2412B | 0.085 | +77.083% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
53690 | SG#HSI RP2604P | 0.010 | -72.973% | |
53663 | BP#HSI RP2608X | 0.010 | -72.222% | |
53908 | JP#HSI RP2606Q | 0.010 | -72.222% | |
61963 | JP#HKEX RP2407A | 0.012 | -72.093% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57430 | UB#HSI RP2610E | 0.027 | 4.826B | |
57574 | UB#HSI RC2509R | 0.047 | 4.113B | |
57368 | SG#HSI RP2603P | 0.050 | 3.450B | |
57073 | HS#HSI RP2606R | 0.066 | 1.663B | |
57501 | GJ#HSI RC2508O | 0.058 | 939.920M |
No related information. |