High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 20/06/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.038 | 82.116M | |
25458 | UB-HSI @EC2411D | 0.047 | 59.409M | |
24311 | JP-HSI @EP2410D | 0.063 | 30.959M | |
25363 | JP-HSI @EC2411E | 0.061 | 30.268M | |
25362 | JP-HSI @EC2411D | 0.072 | 26.662M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | 0.024 | +60.000% | |
23516 | HUPETCH@EC2407A | 0.470 | +49.206% | |
17896 | BP-CMOB@EC2407A | 0.052 | +44.444% | |
23515 | CTPETCH@EC2407C | 0.455 | +44.444% | |
20110 | JPPETCH@EC2407A | 0.470 | +42.424% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22485 | DS-TTI @EC2407A | 0.019 | -34.483% | |
20419 | MBSDGLD@EC2407A | 0.010 | -33.333% | |
23106 | UBLININ@EC2407A | 0.011 | -31.250% | |
25088 | HS-CMOB@EP2410A | 0.029 | -25.641% | |
25348 | UBPETCH@EP2411A | 0.100 | -24.812% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.038 | 2.117B | |
25458 | UB-HSI @EC2411D | 0.047 | 1.269B | |
23809 | JP-HSI @EP2409C | 0.042 | 589.060M | |
25363 | JP-HSI @EC2411E | 0.061 | 500.720M | |
24311 | JP-HSI @EP2410D | 0.063 | 483.200M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61857 | UB#HSI RC26095 | 0.054 | 184.533M | |
61973 | SG#HSI RC25099 | 0.056 | 171.947M | |
60349 | SG#HSI RP2603W | 0.035 | 132.262M | |
61029 | UB#HSI RP2703E | 0.032 | 121.132M | |
61991 | JP#HSI RC26092 | 0.055 | 88.205M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59763 | JP#PETCHRC2610B | 0.084 | +33.333% | |
59685 | HS#C MOBRC2411C | 0.030 | +30.435% | |
59316 | SG#PETCHRC2610D | 0.082 | +30.159% | |
57926 | CT#PETCHRC2607A | 0.094 | +28.767% | |
58011 | UB#PETCHRC2610A | 0.093 | +27.397% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65942 | SG#SMIC RP2512A | 0.012 | -42.857% | |
61732 | UB#HSI RP2703N | 0.013 | -38.095% | |
49675 | BP#NQ100RP2612A | 0.010 | -37.500% | |
60776 | BP#HSI RP2705N | 0.010 | -37.500% | |
60913 | SG#HSI RP2602R | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61857 | UB#HSI RC26095 | 0.054 | 3.602B | |
60349 | SG#HSI RP2603W | 0.035 | 3.443B | |
61029 | UB#HSI RP2703E | 0.032 | 3.249B | |
61973 | SG#HSI RC25099 | 0.056 | 3.164B | |
61991 | JP#HSI RC26092 | 0.055 | 1.637B |
No related information. |