High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 06/06/2024 21:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.074 | 290.907M | |
24400 | UB-HSI @EP2410D | 0.070 | 238.273M | |
23827 | UB-HSI @EP2409C | 0.052 | 206.063M | |
24417 | JP-HSI @EP2409E | 0.050 | 198.041M | |
25363 | JP-HSI @EC2411E | 0.067 | 169.036M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22481 | GJ-AAC @EC2406A | 0.037 | +236.364% | |
21574 | MSHUAHO@EC2406B | 0.032 | +220.000% | |
21785 | UB-AAC @EC2406A | 0.048 | +220.000% | |
21316 | HSHUAHO@EC2406B | 0.030 | +200.000% | |
21616 | UBHUAHO@EC2406B | 0.029 | +190.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19792 | SG-SMIC@EP2406A | 0.015 | -67.391% | |
19812 | HU-SMIC@EP2406A | 0.013 | -66.667% | |
19855 | GJ-SMIC@EP2406A | 0.023 | -58.929% | |
20028 | CT-SMIC@EP2406A | 0.022 | -58.491% | |
21844 | UBPINAN@EC2406D | 0.014 | -48.148% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.052 | 4.260B | |
24417 | JP-HSI @EP2409E | 0.050 | 4.256B | |
24311 | JP-HSI @EP2410D | 0.074 | 4.125B | |
24400 | UB-HSI @EP2410D | 0.070 | 3.513B | |
25458 | UB-HSI @EC2411D | 0.056 | 2.453B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59569 | JP#HSI RP2703E | 0.055 | 290.324M | |
59844 | UB#HSI RP2611F | 0.049 | 282.014M | |
59982 | JP#HSI RP2703O | 0.065 | 231.241M | |
59936 | UB#HSI RC26127 | 0.029 | 223.793M | |
60400 | UB#HSI RC26094 | 0.018 | 211.766M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59733 | UB#CNOOCRC2610J | 0.024 | +118.182% | |
59683 | HS#CNOOCRC2611A | 0.026 | +85.714% | |
59636 | UB#CNOOCRC2610I | 0.033 | +83.333% | |
60123 | UB#NTES RC2504B | 0.030 | +66.667% | |
56659 | JP#NTES RC2504A | 0.030 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51060 | CT#SMIC RP2412A | 0.015 | -59.459% | |
59548 | SG#TENCTRP2612K | 0.010 | -54.545% | |
59610 | HS#TENCTRP2611H | 0.010 | -52.381% | |
59470 | UB#TENCTRP2612P | 0.010 | -52.381% | |
58315 | UB#CSHENRP2505A | 0.017 | -51.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60400 | UB#HSI RC26094 | 0.018 | 7.307B | |
59844 | UB#HSI RP2611F | 0.049 | 6.942B | |
59569 | JP#HSI RP2703E | 0.055 | 6.398B | |
59936 | UB#HSI RC26127 | 0.029 | 5.491B | |
59726 | UB#HSI RP2611H | 0.056 | 4.847B |
No related information. |