High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 13:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 13:28 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 13:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.091 | 224.036M | |
21633 | JP-HSI @EC2407B | 0.071 | 190.610M | |
23176 | JP-HSI @EP2408A | 0.051 | 170.454M | |
24022 | UB-HSI @EC2409B | 0.075 | 155.405M | |
15179 | UB-HSI @EP2406A | 0.086 | 155.201M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.026 | +100.000% | |
22381 | BPPINAN@EC2407E | 0.034 | +78.947% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% | |
21773 | MSPINAN@EC2406C | 0.030 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
21244 | HSTENCT@EP2405B | 0.026 | -44.681% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.051 | 3.060B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.909B | |
22476 | SG-HSI @EC2407B | 0.053 | 2.351B | |
23262 | UB-HSI @EP2409B | 0.060 | 2.325B | |
21994 | UB-HSI @EC2408A | 0.072 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.034 | 260.659M | |
55362 | SG#HSI RP2602B | 0.033 | 221.178M | |
50031 | SG#HSI RC2509C | 0.053 | 215.111M | |
50238 | UB#HSI RC2608C | 0.048 | 214.153M | |
55346 | UB#HSI RP2611F | 0.032 | 212.979M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62247 | JP#PINANRC2410B | 0.025 | +78.571% | |
51494 | JP#HSI RC2610H | 0.032 | +77.778% | |
51942 | BP#HSI RC2612B | 0.032 | +77.778% | |
51612 | HU#HSI RC2611B | 0.035 | +75.000% | |
51458 | BP#HSI RC2612D | 0.031 | +72.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
68645 | JP#ALIBARC2408G | 0.016 | -38.462% | |
55260 | UB#AIA RP2604A | 0.030 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 5.900B | |
55374 | JP#HSI RP2611Z | 0.034 | 5.336B | |
50031 | SG#HSI RC2509C | 0.053 | 5.272B | |
55346 | UB#HSI RP2611F | 0.032 | 4.668B | |
55362 | SG#HSI RP2602B | 0.033 | 4.410B |
No related information. |