High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2024 13:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 13:08 | |
Index bar's Futures are real time updated. Last updated: 20/05/2024 13:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20561 | SG-HSI @EC2407A | 0.105 | 171.827M | |
24311 | JP-HSI @EP2410D | 0.048 | 163.195M | |
20449 | UB-HSI @EC2406B | 0.090 | 155.974M | |
24400 | UB-HSI @EP2410D | 0.046 | 153.273M | |
23827 | UB-HSI @EP2409C | 0.032 | 150.019M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22906 | JP-GEG @EC2406C | 0.023 | +130.000% | |
19984 | BIPETCH@EC2405A | 0.097 | +106.383% | |
16774 | MBLIAUT@EC2406A | 0.020 | +100.000% | |
22149 | JPLIAUT@EC2408A | 0.020 | +100.000% | |
23505 | CTLININ@EC2406A | 0.079 | +79.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21789 | UB-GEG @EP2406A | 0.012 | -64.706% | |
21579 | MS-GEG @EP2406A | 0.021 | -58.000% | |
21186 | MBLIAUT@EC2409A | 0.010 | -47.368% | |
21456 | MSPINAN@EC2405B | 0.029 | -46.296% | |
19848 | DSMTUAN@EC2407A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.032 | 4.502B | |
23809 | JP-HSI @EP2409C | 0.034 | 3.887B | |
24311 | JP-HSI @EP2410D | 0.048 | 3.269B | |
24400 | UB-HSI @EP2410D | 0.046 | 3.216B | |
24736 | SG-HSI @EP2410D | 0.044 | 2.466B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58279 | HS#HSI RC25101 | 0.064 | 323.346M | |
58145 | JP#HSI RC2608V | 0.065 | 252.875M | |
58256 | UB#HSI RC26121 | 0.064 | 216.430M | |
50603 | JP#HSI RP2604C | 0.041 | 214.784M | |
51198 | JP#HSI RP2605E | 0.036 | 207.104M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57561 | CT#LIAUTRC2507A | 0.031 | +55.000% | |
66796 | HS#LIAUTRC2511C | 0.032 | +52.381% | |
56831 | BI#CNOOCRC2412D | 0.093 | +47.619% | |
57001 | UB#BYD RC2411D | 0.036 | +44.000% | |
51832 | CT#C MOBRP2407B | 0.036 | +44.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50892 | JP#HSI RP2604A | 0.010 | -62.963% | |
56927 | SG#HSI RP2603M | 0.010 | -62.963% | |
51143 | BP#HSI RP2603D | 0.010 | -61.538% | |
58188 | SG#HSI RP26044 | 0.010 | -60.000% | |
57860 | GJ#HSI RP2605N | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58279 | HS#HSI RC25101 | 0.065 | 5.375B | |
51198 | JP#HSI RP2605E | 0.036 | 4.863B | |
50923 | UB#HSI RP2602H | 0.035 | 4.739B | |
50603 | JP#HSI RP2604C | 0.041 | 4.536B | |
57277 | HU#HSI RP2604D | 0.039 | 4.400B |
No related information. |