High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/08/2024 10:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2024 10:46 | |
Index bar's Futures are real time updated. Last updated: 08/08/2024 10:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23520 | UB-HSI @EP2412A | ![]() | 0.039 | 254.010M |
24520 | UB-HSI @EC2411B | ![]() | 0.067 | 253.954M |
22824 | UB-HSI @EC2412A | ![]() | 0.060 | 245.922M |
17759 | UB-HSI @EP2503B | ![]() | 0.043 | 241.681M |
23470 | JP-HSI @EP2412A | ![]() | 0.042 | 206.537M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20337 | UBTENCT@EC2408B | ![]() | 0.020 | +66.667% |
22931 | MS-BYD @EP2409B | ![]() | 0.016 | +60.000% |
24284 | MS-TRIP@EP2408B | ![]() | 0.073 | +55.319% |
21837 | HSTENCT@EC2408C | ![]() | 0.074 | +54.167% |
21984 | GJTENCT@EC2408B | ![]() | 0.072 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24263 | CTZHJIN@EC2410A | ![]() | 0.019 | -40.625% |
10180 | UBNQ100@EC2409A | ![]() | 0.015 | -40.000% |
10195 | HSNQ100@EC2409A | ![]() | 0.019 | -38.710% |
25081 | SG-HSBC@EC2411A | ![]() | 0.010 | -37.500% |
21213 | DSMEITU@EC2412A | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23520 | UB-HSI @EP2412A | ![]() | 0.039 | 5.587B |
17759 | UB-HSI @EP2503B | ![]() | 0.043 | 4.998B |
22824 | UB-HSI @EC2412A | ![]() | 0.060 | 4.864B |
24520 | UB-HSI @EC2411B | ![]() | 0.067 | 4.597B |
23470 | JP-HSI @EP2412A | ![]() | 0.042 | 4.233B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66488 | SG#HSI RP2703C | ![]() | 0.028 | 300.949M |
56017 | JP#HSI RC2607Z | ![]() | 0.056 | 278.293M |
66479 | SG#HSI RC26097 | ![]() | 0.050 | 277.608M |
66305 | UB#HSI RP27035 | ![]() | 0.027 | 272.217M |
66328 | JP#HSI RP2705M | ![]() | 0.023 | 266.715M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64519 | SG#NTES RC2410E | ![]() | 0.020 | +42.857% |
57360 | SG#TENCTRC2412K | ![]() | 0.054 | +42.105% |
57149 | SG#TENCTRC2411O | ![]() | 0.063 | +34.043% |
56509 | UB#TENCTRC2410N | ![]() | 0.060 | +33.333% |
57190 | JP#TENCTRC2412F | ![]() | 0.061 | +32.609% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66198 | HU#HSI RC2612Q | ![]() | 0.010 | -60.000% |
60107 | JP#BYD RC2501C | ![]() | 0.010 | -52.381% |
65601 | JP#TENCTRP2611A | ![]() | 0.010 | -50.000% |
65210 | UB#TENCTRP2701I | ![]() | 0.013 | -45.833% |
64992 | BP#TENCTRP2511Q | ![]() | 0.012 | -45.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66479 | SG#HSI RC26097 | ![]() | 0.050 | 8.220B |
56017 | JP#HSI RC2607Z | ![]() | 0.056 | 7.129B |
66468 | UB#HSI RP2703W | ![]() | 0.018 | 6.508B |
55761 | UB#HSI RC2607I | ![]() | 0.057 | 6.409B |
66328 | JP#HSI RP2705M | ![]() | 0.023 | 6.048B |
No related information. |