High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/12/2024 11:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/12/2024 11:45 | |
Index bar's Futures are real time updated. Last updated: 06/12/2024 11:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.058 | 273.240M | |
27591 | JP-HSI @EP2503E | 0.049 | 268.768M | |
28611 | UB-HSI @EC2504G | 0.054 | 250.849M | |
27726 | UB-HSI @EP2503E | 0.055 | 250.627M | |
27728 | UB-HSI @EP2503F | 0.044 | 237.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24855 | HS-PAHT@EC2502A | 0.245 | +169.231% | |
25436 | UB-PAHT@EC2502A | 0.242 | +163.043% | |
24845 | MS-PAHT@EC2502A | 0.250 | +152.525% | |
25078 | SG-PAHT@EC2502A | 0.265 | +134.513% | |
11268 | HSAMCS3@EC2412A | 0.045 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26059 | UBSMORE@EC2501A | 0.012 | -61.290% | |
25098 | BI-AIA @EP2412A | 0.011 | -47.619% | |
27165 | SG-HSI @EP2501B | 0.010 | -41.176% | |
25888 | JP-AAC @EC2412A | 0.022 | -37.143% | |
27779 | CT-TRIP@EP2504A | 0.018 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.058 | 5.334B | |
28611 | UB-HSI @EC2504G | 0.054 | 5.232B | |
27591 | JP-HSI @EP2503E | 0.049 | 4.821B | |
27728 | UB-HSI @EP2503F | 0.044 | 4.756B | |
27851 | UB-HSI @EC2504A | 0.049 | 4.057B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60614 | JP#HSI RP2712O | 0.019 | 349.079M | |
61485 | UB#HSI RP2710U | 0.010 | 331.882M | |
62353 | JP#HSI RC27094 | 0.064 | 313.025M | |
61048 | UB#HSI RP2711Z | 0.038 | 307.745M | |
62865 | UB#HSI RC27104 | 0.055 | 288.829M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62659 | CT#HSI RC2709X | 0.055 | +223.529% | |
62611 | BP#HSI RC2809J | 0.056 | +211.111% | |
62662 | CT#ALIBARC2507B | 0.030 | +172.727% | |
62530 | CI#HSI RC28053 | 0.061 | +165.217% | |
62424 | SG#HSI RC2709V | 0.061 | +154.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61485 | UB#HSI RP2710U | 0.010 | -77.778% | |
60481 | BP#HSI RP2805E | 0.010 | -77.273% | |
60418 | CI#HSI RP25054 | 0.010 | -77.273% | |
62542 | HS#HSI RP27118 | 0.010 | -76.744% | |
60670 | MS#HSI RP2711F | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61485 | UB#HSI RP2710U | 0.010 | 9.529B | |
60614 | JP#HSI RP2712O | 0.019 | 8.277B | |
62353 | JP#HSI RC27094 | 0.064 | 7.891B | |
62571 | UB#HSI RC2710C | 0.064 | 6.694B | |
61048 | UB#HSI RP2711Z | 0.038 | 6.598B |
No related information. |