High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/10/2024 17:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 14/10/2024 17:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | ![]() | 0.094 | 373.949M |
28024 | JP-HSI @EC2504G | ![]() | 0.088 | 312.560M |
27590 | JP-HSI @EP2503D | ![]() | 0.081 | 312.386M |
26440 | UB-HSI @EP2501B | ![]() | 0.037 | 307.581M |
28004 | SG-HSI @EC2504A | ![]() | 0.097 | 301.155M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24927 | CTCLIFE@EP2503A | ![]() | 0.033 | +106.250% |
25968 | CT-OOIL@EC2412A | ![]() | 0.036 | +63.636% |
16488 | SG-CRCC@EC2412A | ![]() | 0.050 | +61.290% |
24029 | JP-CRL @EC2410A | ![]() | 0.070 | +48.936% |
24794 | DSZIJIN@EC2411A | ![]() | 0.031 | +47.619% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24372 | DS-TRIP@EC2410A | ![]() | 0.010 | -87.654% |
21380 | GJ-HKEX@EC2410A | ![]() | 0.032 | -78.667% |
24371 | MS-CNBM@EC2410A | ![]() | 0.012 | -72.093% |
24097 | JP-AIA @EC2410B | ![]() | 0.027 | -70.652% |
20798 | UB-HKEX@EC2410A | ![]() | 0.023 | -68.056% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | ![]() | 0.037 | 6.654B |
28001 | UB-HSI @EC2504C | ![]() | 0.094 | 3.999B |
28024 | JP-HSI @EC2504G | ![]() | 0.088 | 3.598B |
27590 | JP-HSI @EP2503D | ![]() | 0.081 | 3.378B |
27728 | UB-HSI @EP2503F | ![]() | 0.074 | 3.253B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55198 | UB#HSI RC2712E | ![]() | 0.054 | 625.636M |
55199 | UB#HSI RC2712F | ![]() | 0.080 | 584.553M |
54920 | MS#HSI RC2707C | ![]() | 0.090 | 521.880M |
55021 | SG#HSI RC2707O | ![]() | 0.085 | 515.757M |
55219 | UB#HSI RP2704Y | ![]() | 0.058 | 510.452M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54093 | UB#MTUANRP2712K | ![]() | 0.048 | +54.839% |
51984 | UB#MTUANRP2712G | ![]() | 0.065 | +41.304% |
53605 | JP#MTUANRP2709C | ![]() | 0.330 | +36.364% |
51171 | SG#ICBC RC2712A | ![]() | 0.045 | +36.364% |
52360 | SG#BYD RP2712D | ![]() | 0.069 | +35.294% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54187 | CT#HKEX RC2704A | ![]() | 0.010 | -83.333% |
52210 | BP#HKEX RC2703I | ![]() | 0.010 | -82.456% |
53622 | JP#XIAMIRC2506F | ![]() | 0.011 | -71.795% |
54747 | SG#MTUANRC2509G | ![]() | 0.010 | -64.286% |
49736 | MS#DJIA RP2603B | ![]() | 0.010 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55198 | UB#HSI RC2712E | ![]() | 0.054 | 12.841B |
55199 | UB#HSI RC2712F | ![]() | 0.080 | 10.541B |
55052 | SG#HSI RP2503Y | ![]() | 0.062 | 8.577B |
55219 | UB#HSI RP2704Y | ![]() | 0.058 | 8.375B |
55197 | UB#HSI RC2712D | ![]() | 0.010 | 8.368B |
No related information. |