High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:25 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.065 | 167.642M | |
21633 | JP-HSI @EC2407B | 0.173 | 166.093M | |
21994 | UB-HSI @EC2408A | 0.165 | 154.747M | |
20162 | UB-HSI @EP2409A | 0.056 | 151.730M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.588M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.096 | +336.364% | |
20967 | MSXIAMI@EC2405A | 0.081 | +326.316% | |
22251 | UBSENTM@EC2407A | 0.063 | +293.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
21197 | UBXIAMI@EP2406C | 0.012 | -52.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.057B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.426B | |
20162 | UB-HSI @EP2409A | 0.056 | 2.415B | |
17155 | SG-HSI @EP2406A | 0.022 | 2.385B | |
21762 | JP-HSI @EP2407A | 0.065 | 2.340B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.093 | 255.789M | |
56030 | HS#HSI RC2607Q | 0.092 | 233.395M | |
60503 | JP#HSI RP2610O | 0.050 | 223.877M | |
56052 | UB#HSI RC2501A | 0.067 | 217.050M | |
60363 | UB#HSI RP2609Y | 0.013 | 216.733M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.031 | +106.667% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.036 | +71.429% | |
55862 | JP#HSI RC2612M | 0.121 | +63.514% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60332 | SG#HSI RP2603J | 0.010 | -84.375% | |
60475 | HS#HSI RP2604R | 0.010 | -84.375% | |
60621 | JP#HSI RP2610C | 0.010 | -84.375% | |
60611 | SG#HSI RP2601W | 0.010 | -84.375% | |
61458 | HS#HSI RP2604N | 0.010 | -84.127% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.013 | 5.150B | |
60814 | CT#HSI RP2611B | 0.011 | 4.907B | |
60449 | UB#HSI RP2609Z | 0.038 | 4.504B | |
56052 | UB#HSI RC2501A | 0.067 | 4.295B | |
60384 | JP#HSI RP2610V | 0.022 | 4.250B |
No related information. |