High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/01/2025 10:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/01/2025 10:47 | |
Index bar's Futures are real time updated. Last updated: 22/01/2025 10:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29720 | JP-HSI @EC2506B | 0.128 | 265.351M | |
25750 | UB-HSI @EC2502A | 0.048 | 185.626M | |
28611 | UB-HSI @EC2504G | 0.039 | 185.214M | |
27725 | UB-HSI @EP2503D | 0.059 | 182.423M | |
27595 | JP-HSI @EP2503F | 0.066 | 161.765M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10428 | HS-DJIA@EC2503A | 0.034 | +36.000% | |
25387 | MSLENOV@EP2503A | 0.042 | +35.484% | |
10415 | JP-DJIA@EC2503A | 0.039 | +34.483% | |
25729 | BI-AIA @EP2503A | 0.066 | +29.412% | |
10483 | MS-DJIA@EC2503A | 0.031 | +29.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27288 | DSALIBA@EC2503B | 0.031 | -44.643% | |
28557 | DSMTUAN@EC2503B | 0.010 | -44.444% | |
25328 | MB-WUXI@EC2502A | 0.034 | -43.333% | |
27542 | HUALIBA@EC2503B | 0.024 | -42.857% | |
29295 | CTALIBA@EC2503D | 0.024 | -41.463% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.039 | 4.391B | |
27897 | JP-HSI @EC2504B | 0.041 | 3.568B | |
27725 | UB-HSI @EP2503D | 0.060 | 3.377B | |
25750 | UB-HSI @EC2502A | 0.048 | 3.366B | |
27595 | JP-HSI @EP2503F | 0.066 | 2.408B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67934 | SG#HSI RC27098 | 0.034 | 420.894M | |
67964 | JP#HSI RC2711P | 0.038 | 393.050M | |
67902 | HS#HSI RC27081 | 0.034 | 379.600M | |
67971 | UB#HSI RC2709N | 0.035 | 331.299M | |
64602 | UB#HSI RP2703L | 0.055 | 327.100M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64788 | SG#HSI RP2703I | 0.041 | +173.333% | |
64060 | CT#HSI RP2605E | 0.046 | +170.588% | |
64283 | HS#HSI RP2604W | 0.045 | +164.706% | |
64252 | SG#HSI RP2702A | 0.043 | +152.941% | |
63934 | HS#HSI RP2604Z | 0.045 | +150.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67705 | UB#TENCTRC2506M | 0.015 | -50.000% | |
67893 | CT#HSI RC2509V | 0.039 | -44.286% | |
49719 | SG#S&P RP2612E | 0.011 | -42.105% | |
67753 | MS#HSI RC2712S | 0.040 | -42.029% | |
67809 | HS#HSI RC2707C | 0.040 | -42.029% |
Volume | More | |||
Code | Name | Nominal | Volume | |
67934 | SG#HSI RC27098 | 0.034 | 8.881B | |
67964 | JP#HSI RC2711P | 0.038 | 8.325B | |
67902 | HS#HSI RC27081 | 0.034 | 8.194B | |
64602 | UB#HSI RP2703L | 0.055 | 7.614B | |
67971 | UB#HSI RC2709N | 0.035 | 6.314B |
No related information. |