High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:09 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.096 | 221.177M | |
21633 | JP-HSI @EC2407B | 0.068 | 184.514M | |
23176 | JP-HSI @EP2408A | 0.053 | 167.776M | |
24022 | UB-HSI @EC2409B | 0.074 | 152.973M | |
21994 | UB-HSI @EC2408A | 0.071 | 152.714M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.020 | +53.846% | |
17065 | HS-PICC@EC2408A | 0.039 | +50.000% | |
21718 | BPPINAN@EC2407D | 0.015 | +50.000% | |
16809 | MS-PICC@EC2408A | 0.040 | +48.148% | |
19746 | HUANTAS@EC2406A | 0.023 | +43.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
19634 | GSXIAMI@EC2404A | 0.012 | -45.455% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.053 | 3.006B | |
21633 | JP-HSI @EC2407B | 0.069 | 2.826B | |
23262 | UB-HSI @EP2409B | 0.062 | 2.297B | |
22476 | SG-HSI @EC2407B | 0.051 | 2.292B | |
21994 | UB-HSI @EC2408A | 0.072 | 2.283B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.040 | 252.871M | |
55362 | SG#HSI RP2602B | 0.039 | 214.443M | |
50238 | UB#HSI RC2608C | 0.043 | 205.707M | |
50031 | SG#HSI RC2509C | 0.047 | 205.411M | |
55346 | UB#HSI RP2611F | 0.039 | 183.836M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.021 | +61.538% | |
51494 | JP#HSI RC2610H | 0.028 | +55.556% | |
51552 | UB#BAIDURC2409C | 0.044 | +51.724% | |
51458 | BP#HSI RC2612D | 0.027 | +50.000% | |
51942 | BP#HSI RC2612B | 0.027 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55082 | UB#PETCHRC2412A | 0.032 | -31.915% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% | |
54468 | JP#MTUANRC2409Y | 0.045 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.044 | 5.734B | |
50031 | SG#HSI RC2509C | 0.049 | 5.098B | |
55374 | JP#HSI RP2611Z | 0.039 | 5.065B | |
55362 | SG#HSI RP2602B | 0.037 | 4.182B | |
55346 | UB#HSI RP2611F | 0.037 | 3.746B |
No related information. |