High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:06 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.071 | 253.925M | |
25044 | UB-HSI @EP2412C | 0.069 | 253.455M | |
22824 | UB-HSI @EC2412A | 0.064 | 251.767M | |
24934 | JP-HSI @EP2412C | 0.072 | 153.818M | |
24380 | JP-HSI @EC2412D | 0.081 | 150.729M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
21804 | BPPINAN@EC2410C | 0.025 | +92.308% | |
23018 | KSPINAN@EC2410A | 0.024 | +71.429% | |
10099 | JPYENHK@EP2412A | 0.083 | +59.615% | |
10356 | JPUSYEN@EC2502A | 0.036 | +56.522% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.015 | -71.698% | |
10227 | JPYENHK@EC2409C | 0.027 | -70.000% | |
21763 | SGAKESO@EC2409A | 0.061 | -67.380% | |
23411 | UBZIJIN@EC2409A | 0.030 | -50.820% | |
22031 | SGPETCH@EC2409A | 0.048 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.033 | 4.514B | |
17094 | JP-HSI @EP2503A | 0.034 | 4.178B | |
17118 | UB-HSI @EP2503A | 0.032 | 4.000B | |
22824 | UB-HSI @EC2412A | 0.064 | 3.967B | |
26020 | UB-HSI @EC2502B | 0.071 | 3.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69061 | JP#HSI RP2704O | 0.037 | 306.442M | |
69048 | UB#HSI RP27023 | 0.036 | 287.972M | |
69769 | UB#HSI RC2708M | 0.046 | 281.962M | |
69014 | CI#HSI RP2503I | 0.048 | 250.913M | |
69949 | UB#HSI RC2707O | 0.045 | 231.461M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.028 | +55.556% | |
65609 | UB#XPENGRP2612B | 0.029 | +45.000% | |
55989 | SG#HKEX RC2504H | 0.030 | +42.857% | |
69774 | UB#JDCOMRC2504D | 0.082 | +36.667% | |
69609 | UB#CNOOCRP2505H | 0.025 | +31.579% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69855 | HS#HSI RP25032 | 0.010 | -37.500% | |
69085 | HS#HSI RP2703U | 0.012 | -36.842% | |
68976 | GJ#HSI RP25049 | 0.010 | -33.333% | |
69126 | JP#HSI RP2705K | 0.013 | -31.579% | |
69540 | UB#HKEX RP2703A | 0.016 | -30.435% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.037 | 7.988B | |
69048 | UB#HSI RP27023 | 0.036 | 7.533B | |
69769 | UB#HSI RC2708M | 0.046 | 6.231B | |
69949 | UB#HSI RC2707O | 0.045 | 5.096B | |
69014 | CI#HSI RP2503I | 0.048 | 4.887B |
No related information. |