Quote | Super Quote
20728
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2022 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2022 16:29
  Index bar's Futures are real time updated. Last updated: 19/01/2022 22:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
29049JP-HSI @EP2203Bup0.071347.272M
27040UB-HSI @EP2204Aup0.079328.826M
25178SG-HSI @EP2203Bup0.074315.657M
14679GJALIBA@EC2204Adown0.059307.522M
15778CSALIBA@EC2205Adown0.055306.384M
%Gainers More More %Gainers
Code Name   Nominal %Change
20358VT-ACMT@EC2201Aup0.149+181.132%
13166BP-CNBM@EC2202Aup0.048+118.182%
15588SG-CNBM@EC2202Aup0.045+114.286%
23676CS-CNBM@EC2202Aup0.070+100.000%
19699MS-ACMT@EC2202Aup0.108+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
25940DS-HKEX@EP2201Adown0.011-76.087%
18707CTCSHCL@EC2201Adown0.011-71.053%
20612MBALIBA@EC2202Cdown0.010-65.517%
19304MBXPENG@EC2202Bdown0.038-65.455%
17076CSXPENG@EC2201Ddown0.010-62.963%
Volume More More Volume
Code Name   Nominal Volume
29049JP-HSI @EP2203Bup0.0715.555B
15778CSALIBA@EC2205Adown0.0554.927B
11957GJTENCT@EC2203Ddown0.0554.588B
25178SG-HSI @EP2203Bup0.0744.582B
27040UB-HSI @EP2204Aup0.0794.534B
Real time quote last updated: : 19/01/2022 16:58
Turnover More More Turnover
Code Name   Nominal Turnover
52074UB#HSI RP2206Hup0.059454.905M
51818JP#HSI RP2205Hup0.070421.982M
52975SG#HSI RP2204Sup0.057415.763M
53496HT#HSI RP2204Ounchange0.058398.603M
52747VT#HSI RC2412Gdown0.038366.435M
%Gainers More More %Gainers
Code Name   Nominal %Change
69690UB#CGSH RC2212Bup0.065+62.500%
65953CS#BYD RP2209Lup0.048+60.000%
69245CS#CGSH RC2210Dup0.073+55.319%
51055VT#SUNY RP2208Dup0.047+51.613%
69465HT#SUNY RP2207Aup0.048+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
52746VT#BYD RC2209Bdown0.014-68.182%
52844UB#BYD RC2210Hdown0.015-55.882%
51849JP#HSI RC2411Pdown0.010-54.545%
52489SG#HSI RC2412Wdown0.010-54.545%
52413SG#BYD RC2208Mdown0.013-53.571%
Volume More More Volume
Code Name   Nominal Volume
52074UB#HSI RP2206Hup0.0599.274B
52975SG#HSI RP2204Sup0.0579.161B
53140CS#HSI RC2409Punchange0.0249.124B
52481SG#HSI RC2409Adown0.0318.245B
53496HT#HSI RP2204Ounchange0.0588.038B
Real time quote last updated: : 19/01/2022 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.