20009 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 01/03/2021 11:44
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/03/2021 11:44
	Index bar's Futures are real time updated. Last updated: 01/03/2021 11:44
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
25721	SG-HSI @EP2107E	0.149	436.404M
12978	CSKUASO@EC2108E	0.320	350.301M
21942	UB-HSI @EC2107D	0.096	339.605M
20110	UB-HSI @EP2107B	0.075	317.534M
11868	UB-HSI @EP2107C	0.087	302.987M

%Gainers		More
Code	Name	Nominal	%Change
27218	CSGSBIO@EC2103A	0.071	+173.077%
13372	JPLFGHL@EC2103A	0.033	+153.846%
25858	GJMTUAN@EC2103B	0.170	+142.857%
26129	MBXIAMI@EP2106C	0.034	+112.500%
26748	HTHDLIH@EC2103A	0.520	+109.677%

%Losers		More
Code	Name	Nominal	%Change
19683	CTPINAN@EC2103B	0.019	-74.667%
11245	CSBUDWS@EC2104A	0.013	-65.789%
16194	MBPETCH@EC2104A	0.012	-64.706%
27396	MS-ZAOL@EC2103A	0.012	-60.000%
24727	MBCNOOC@EC2104A	0.097	-51.500%

Volume		More
Code	Name	Nominal	Volume
20110	UB-HSI @EP2107B	0.075	4.151B
21942	UB-HSI @EC2107D	0.096	3.512B
11868	UB-HSI @EP2107C	0.087	3.465B
16471	UBALIBA@EC2106B	0.068	3.053B
25721	SG-HSI @EP2107E	0.149	2.923B

Real time quote last updated: ： 01/03/2021 11:43

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
56303	UB#HSI RP2107W	0.070	813.921M
55965	BI#HSI RP2106H	0.094	625.682M
56881	SG#HSI RP2106D	0.085	622.014M
52390	UB#HSI RC2403Y	0.039	606.648M
65908	SG#HSI RC2405R	0.043	571.230M

%Gainers		More
Code	Name	Nominal	%Change
67145	UB#BYD RC2110J	0.048	+200.000%
64929	BI#MTUANRC2106R	0.285	+171.429%
60599	GS#MTUANRC2112G	0.059	+168.182%
58348	BP#TENCTRC2111O	0.065	+160.000%
50513	JP#MTUANRC2109C	0.054	+157.143%

%Losers		More
Code	Name	Nominal	%Change
68718	CS#HSBC RC2110B	0.014	-46.154%
53824	SG#CNOOCRC2109B	0.038	-44.118%
66027	GS#HSBC RC2110J	0.014	-44.000%
61883	HS#CNOOCRC2112C	0.040	-41.176%
64274	GS#HSBC RC2110I	0.021	-40.000%

Volume		More
Code	Name	Nominal	Volume
52390	UB#HSI RC2403Y	0.039	14.504B
65908	SG#HSI RC2405R	0.043	12.769B
56303	UB#HSI RP2107W	0.070	12.036B
51268	CS#HSI RC2403S	0.045	9.081B
56631	HT#HSI RP2106R	0.064	8.025B

Real time quote last updated: ： 01/03/2021 11:43

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.