High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | Local index is real time, last updated: 10/12/2019 18:00 |
Shanghai (Securities) Composite Index is real time, last updated: 10/12/2019 15:59 | |
Futures are real time updated. Last updated: 11/12/2019 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12896 | CSTENCT@EP2004B | ![]() | 0.074 | 176.849M |
25891 | CSTENCT@EC2003A | ![]() | 0.084 | 169.891M |
12327 | JPTENCT@EP2004C | ![]() | 0.068 | 154.648M |
11582 | JPTENCT@EC2003B | ![]() | 0.093 | 146.210M |
29258 | JP-HSI @EP2003F | ![]() | 0.074 | 144.675M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26516 | MB-SMIC@EC1912A | ![]() | 0.028 | +133.333% |
19861 | JPHUAHO@EC1912A | ![]() | 0.080 | +86.047% |
19502 | SG-SMIC@EC1912B | ![]() | 0.026 | +73.333% |
22197 | MB-SUNY@EC2003A | ![]() | 1.140 | +70.149% |
11976 | CS-CMOB@EC2003A | ![]() | 0.033 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20287 | GSTENCT@EP1912F | ![]() | 0.013 | -64.865% |
27851 | MB-KECL@EC2004A | ![]() | 0.010 | -54.545% |
24198 | MB-GWMC@EC2001A | ![]() | 0.030 | -50.000% |
19838 | MBCITIC@EC1912A | ![]() | 0.010 | -50.000% |
19909 | BIGSBIO@EC1912A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12896 | CSTENCT@EP2004B | ![]() | 0.074 | 2.117B |
12327 | JPTENCT@EP2004C | ![]() | 0.068 | 2.103B |
25891 | CSTENCT@EC2003A | ![]() | 0.084 | 2.092B |
29258 | JP-HSI @EP2003F | ![]() | 0.074 | 1.896B |
23612 | CS-HSI @EP2002C | ![]() | 0.054 | 1.762B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63359 | BI#HSI RP2003U | ![]() | 0.048 | 338.960M |
63771 | SG#HSI RP2005K | ![]() | 0.045 | 331.313M |
62938 | BI#HSI RC2112O | ![]() | 0.051 | 316.288M |
61942 | CS#HSI RP2004Z | ![]() | 0.033 | 251.582M |
62306 | CS#HSI RP2004F | ![]() | 0.058 | 239.955M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62445 | UB#MTUANRP2003D | ![]() | 0.078 | +30.000% |
67086 | EA#MTUANRP2007C | ![]() | 0.111 | +27.586% |
62736 | VT#MTUANRP2012B | ![]() | 0.093 | +27.397% |
52980 | HS#CPIC RC2005A | ![]() | 0.020 | +25.000% |
63092 | BI#HSI RP2003D | ![]() | 0.036 | +24.138% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61724 | VT#MTUANRC2011C | ![]() | 0.056 | -31.707% |
61672 | HS#MTUANRC2005E | ![]() | 0.059 | -31.395% |
62692 | MS#MTUANRC2005B | ![]() | 0.055 | -31.250% |
62661 | EA#MTUANRC2007D | ![]() | 0.061 | -29.070% |
61687 | UB#MTUANRC2003D | ![]() | 0.077 | -28.704% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61942 | CS#HSI RP2004Z | ![]() | 0.033 | 7.188B |
63359 | BI#HSI RP2003U | ![]() | 0.048 | 6.722B |
63771 | SG#HSI RP2005K | ![]() | 0.045 | 6.515B |
62938 | BI#HSI RC2112O | ![]() | 0.051 | 6.253B |
63092 | BI#HSI RP2003D | ![]() | 0.036 | 5.431B |
No related information. |