Quote | Super Quote
18750 CTXIAMI@EP2702A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/10/2026 10:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/10/2026 10:52
  Index bar's Futures are real time updated. Last updated: 28/10/2026 10:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14522JP-HSI @EP2701Bdown0.039101.559M
14481JP-HSI @EC2701Cup0.04494.187M
15132UB-HSI @EP2701Adown0.05193.590M
14452UB-HSI @EC2701Eup0.04791.705M
14341JP-HSI @EC2612Hup0.04265.148M
%Gainers More More %Gainers
Code Name   Nominal %Change
15827BP-AAC @EC2702Aup0.032+88.235%
15245CI-AAC @EC2701Aup0.022+83.333%
11214SG-AMD @RC2612Aup0.275+76.282%
28249HUKINGB@EC2611Aup0.063+70.270%
11128SG-BDCM@RC2612Aup0.150+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
23173HUGDINV@EC2612Adown0.014-62.162%
22927HUNOEDU@EC2701Adown0.019-45.714%
28921JP-KBLH@EP2611Adown0.012-45.455%
16620UB-AAC @EP2612Adown0.016-44.828%
16602JP-AAC @EP2612Adown0.016-44.828%
Volume More More Volume
Code Name   Nominal Volume
14522JP-HSI @EP2701Bdown0.0392.565B
14481JP-HSI @EC2701Cup0.0442.103B
14452UB-HSI @EC2701Eup0.0471.905B
15132UB-HSI @EP2701Adown0.0511.814B
14341JP-HSI @EC2612Hup0.0421.501B
Real time quote last updated: ： 28/10/2026 10:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69701JP#HSI RC28084up0.044521.541M
57004SG#HSI RC2812Aunchange0.042508.888M
69550CI#HSI RC2812Qup0.047466.988M
56596JP#HSI RP2901Mdown0.035422.118M
56299HS#HSI RC2810Jup0.036395.917M
%Gainers More More %Gainers
Code Name   Nominal %Change
55244SG#SMIC RC2710Cup0.042+90.909%
67085UB#SMIC RC2703Eup0.019+90.000%
69407JP#SMIC RC2704Bup0.020+81.818%
64172HS#SMIC RC2611Aup0.042+75.000%
55872BP#HSI RC2811Gup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
49540SG#NQ100RP2812Jdown0.020-35.484%
55645DS#HSI RP2901Hdown0.019-34.483%
55888BP#HSI RP2902Idown0.029-29.268%
55692BI#HUAHORP2812Ndown0.078-27.778%
56502SG#HSI RP2901Odown0.032-27.273%
Volume More More Volume
Code Name   Nominal Volume
57004SG#HSI RC2812Aunchange0.04213.075B
69701JP#HSI RC28084up0.04312.591B
56596JP#HSI RP2901Mdown0.03512.147B
56299HS#HSI RC2810Jup0.03610.523B
56338HS#HSI RP2810Edown0.03510.100B
Real time quote last updated: ： 28/10/2026 10:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.