High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/05/2024 12:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2024 12:34 | |
Index bar's Futures are real time updated. Last updated: 28/05/2024 12:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20306 | JP-HSI @EC2407A | 0.069 | 248.447M | |
23809 | JP-HSI @EP2409C | 0.046 | 176.138M | |
20317 | UB-HSI @EC2407A | 0.060 | 156.334M | |
24400 | UB-HSI @EP2410D | 0.059 | 153.660M | |
23827 | UB-HSI @EP2409C | 0.043 | 152.544M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20158 | MS-OOIL@EC2406A | 0.072 | +71.429% | |
20803 | BPBAIDU@EC2407A | 0.015 | +50.000% | |
21650 | DSBYDEI@EC2406A | 0.046 | +48.387% | |
20209 | MSTENCT@EC2406A | 0.028 | +47.368% | |
22481 | GJ-AAC @EC2406A | 0.053 | +47.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22208 | HS-GEG @EP2406A | 0.010 | -65.517% | |
21579 | MS-GEG @EP2406A | 0.015 | -62.500% | |
21789 | UB-GEG @EP2406A | 0.014 | -50.000% | |
16906 | MB-PAHT@EP2406A | 0.069 | -48.507% | |
20826 | BPBAIDU@EC2406A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20306 | JP-HSI @EC2407A | 0.069 | 3.776B | |
23809 | JP-HSI @EP2409C | 0.046 | 3.657B | |
23827 | UB-HSI @EP2409C | 0.043 | 3.271B | |
20317 | UB-HSI @EC2407A | 0.060 | 2.726B | |
24400 | UB-HSI @EP2410D | 0.059 | 2.448B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59457 | JP#HSI RP2703B | 0.035 | 247.479M | |
59268 | JP#HSI RP26122 | 0.043 | 241.629M | |
59481 | UB#HSI RP2611W | 0.035 | 238.774M | |
57723 | SG#HSI RC2510S | 0.052 | 235.272M | |
59322 | SG#HSI RP2603X | 0.039 | 222.415M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56659 | JP#NTES RC2504A | 0.017 | +54.545% | |
57650 | UB#TENCTRC2410W | 0.058 | +38.095% | |
57737 | SG#TENCTRC2412L | 0.063 | +36.957% | |
59316 | SG#PETCHRC2610D | 0.102 | +34.211% | |
58350 | GJ#HSI RC25084 | 0.024 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55122 | SG#PETCHRP2504C | 0.021 | -62.500% | |
54699 | HS#CNOOCRP2411A | 0.011 | -52.174% | |
51965 | SG#CNOOCRP2504B | 0.010 | -50.000% | |
59334 | UB#TENCTRP2612O | 0.029 | -29.268% | |
59243 | UB#TENCTRP2612N | 0.023 | -28.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59457 | JP#HSI RP2703B | 0.035 | 5.997B | |
59268 | JP#HSI RP26122 | 0.043 | 5.483B | |
59481 | UB#HSI RP2611W | 0.035 | 5.315B | |
57723 | SG#HSI RC2510S | 0.052 | 5.241B | |
57973 | JP#HSI RC2509Y | 0.047 | 4.849B |
No related information. |